ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nordnet AB publ

Nordnet AB publ (0A6V)

158.20
0.00
( 0.00% )
Updated: 19:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
158.20
Bid
0.00
Ask
0.00
Volume
7,787
0.00 Day's Range 0.00
158.20 52 Week Range 158.20
Previous Close
158.20
Open
-
Last Trade
59
@
250
(O)
Last Trade Time
09:01:00
Average Volume (3m)
18,972
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100158.2158.2158.244079158.2DE
400158.2158.2158.230735158.2DE
1200158.2158.2158.218972158.2DE
2600158.2158.2158.221441158.2DE
5200158.2158.2158.229283158.2DE
15600158.2158.2158.265239158.2DE
26000158.2158.2158.259366158.2DE

0A6V - Frequently Asked Questions (FAQ)

What is the current Nordnet AB publ share price?
The current share price of Nordnet AB publ is £ 158.20
What is the 1 year trading range for Nordnet AB publ share price?
Nordnet AB publ has traded in the range of £ 158.20 to £ 158.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRIMirriad Advertising Plc
0.29p
(48.72%)
122.17M
GRLGoldstone Resources Limited
1.225p
(19.51%)
45.48M
TRCThe Revel Collective Plc
0.165p
(17.86%)
7.18M
VASTVast Resources Plc
0.19p
(16.92%)
113.73M
NTQEnteq Technologies Plc
2.50p
(15.21%)
2.15M
CWRCeres Power Holdings Plc
78.15p
(-40.34%)
7.99M
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
6.97M
ZOOZoo Digital Group Plc
17.50p
(-36.36%)
5.04M
ONCOncimmune Holdings Plc
2.60p
(-33.33%)
1.83M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
17.28M
SYMESupply@me Capital Plc
0.0036p
(0.00%)
1.03B
NTVONativo Resources Plc
0.0015p
(0.00%)
891.08M
LLOYLloyds Banking Group Plc
66.40p
(5.67%)
458.64M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
320.44M
CORCorpus Resources Plc
0.017p
(3.03%)
195.46M

Discussion

View Full Feed
ducci1 ducci1 21 seconds ago
LITS & Support SPX Fib at 6099 ? Textbook Short at the T/L Rejection ----Back into Apex Rising Triangle !
SPY
creakyhottie creakyhottie 21 seconds ago
Well your fearless leader sent you a "wish you were here" video this morning, so it must be our day
MRES
georgie18 georgie18 25 seconds ago
PCLA...$8.98...Gonna Fly here ...All Time Highs...off my $4.50 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 674632

Thursday, February 20, 2025 9:50:25 AM

Post#
674884
of 674895
PCLA...$8.80...Off my
PCLA
howestreetbull howestreetbull 28 seconds ago
RKL.ca Rockland Resources begins Listing Process for OTCQB Exchange https://pro.ceo.ca/@thenewswire/rockland-resources-begins-listing-process-for-otcqb
JRoon71 JRoon71 36 seconds ago
Presumably, yes. Just seems like a lot of shares, given the fact that they have not raised that many new shares at once in several years. They typically only increase a few hundred thousand at a time.

It's possible they are just changing the way they raise shares for Options and RSU's
AMRN
georgie18 georgie18 37 seconds ago
PCLA...$8.98...Gonna Fly here ...All Time Highs...off my $4.50 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 674632

Thursday, February 20, 2025 9:50:25 AM

Post#
674884
of 674895
PCLA...$8.80...Off my
PCLA
elks elks 40 seconds ago
Nice ADIA !!!!!!!!!
ADIA
Mooseisloose1 Mooseisloose1 47 seconds ago
Bye bye GOE3
But 10Folds... looking good 
Quite the turnaround from Shell Status
GTLL
georgie18 georgie18 49 seconds ago
PCLA...$8.98...Gonna Fly here ...All Time Highs...off my $4.50 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 674632

Thursday, February 20, 2025 9:50:25 AM

Post#
674884
of 674895
PCLA...$8.80...Off my
PCLA
train21 train21 53 seconds ago
$TONR I still wasn't able to buy 0001s yet ??
even if it goes to 0014 again that's some nice money ??
IF your patient ??
TONR
Golden Cross Golden Cross 58 seconds ago
$TLSA Green 7 of the last 8 days. Strong Uptrend Underway! Steady news stream here! Think we will see $1.50+ very soon!
TLSA
georgie18 georgie18 1 minute ago
PCLA...$8.98...Gonna Fly here ...All Time Highs...off my $4.50 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 674632

Thursday, February 20, 2025 9:50:25 AM

Post#
674884
of 674895
PCLA...$8.80...Off my
PCLA
Ely Ely 1 minute ago
Ha,Ha,Ha!!!!

March MAGANESS!!! Love it!

MAGA
threewheeler threewheeler 1 minute ago
agreed just guesstimating on my part, Cohen doesnt seem to be the guy doing anything in a small way AZRH
AZRH
Triple nickle Triple nickle 1 minute ago
STAI 3.86 added a some more 
STAI
MightyX MightyX 1 minute ago
$10.25+ just now
APLD
 just Scottie just Scottie 1 minute ago
Idk otc is deader than dead
SFLM
Golden Cross Golden Cross 1 minute ago
$TLSA Green 7 of the last 8 days. Strong Uptrend Underway! Steady news stream here! Think we will see $1.50+ very soon!
TLSA
Larry1955 Larry1955 2 minutes ago
All the shareholders who have been here for as long as I have been should look at this another way. We have all been here for so long and have all made nice profits here ( or at least, should have). I for one am not happy to see what is going on here( absolutely nothing), But I also know that this i
MVNT
BigJuan BigJuan 2 minutes ago
$MNDR volume picking up .49. This one kicks into overdrive and watch out.👀🔥
$OCEA  $ADTX $BSLK $YYAI
ADTX BSLK MNDR
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
The amount of notes in these fillings are pretty awful.

Have you looked?
TICJ
TheDane TheDane 2 minutes ago
People should listen to geniuses more often. Maybe it’s just your luck that big mouths spout off about budget cuts and scare the markets into a big dumping.
Lucky for those that sold yesterday at the high (lol) and bought back today at the low. Assuming we’ve seen it.
Others just hol
SMCI
TKS PARTY TKS PARTY 2 minutes ago
Katie, "Over 4 billion sales pipelines in first 5 months " John Lawrence testimonial. Trucking Towers website Goes back 2 years ago. 4 billion not one announced contract! This is 4 years of John Lawrence being president. Can you explain this? Can anybody ? Check out the trucking towers website it
CBRF
BigJuan BigJuan 2 minutes ago
$MNDR volume picking up .49. This one kicks into overdrive and watch out.👀🔥
$OCEA  $ADTX $BSLK $YYAI
ADTX BSLK MNDR
DiscoverGold DiscoverGold 2 minutes ago
Money managers Increased their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

February 20, 2025 www.naaim.org/wp-content/themes/naaim/favicon.ico

Your Recent History

Delayed Upgrade Clock