Nordnet AB publ (0A6V)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 158.2 | 158.2 | 158.2 | 44079 | 158.2 | DE |
| 4 | 0 | 0 | 158.2 | 158.2 | 158.2 | 30735 | 158.2 | DE |
| 12 | 0 | 0 | 158.2 | 158.2 | 158.2 | 18972 | 158.2 | DE |
| 26 | 0 | 0 | 158.2 | 158.2 | 158.2 | 21441 | 158.2 | DE |
| 52 | 0 | 0 | 158.2 | 158.2 | 158.2 | 29283 | 158.2 | DE |
| 156 | 0 | 0 | 158.2 | 158.2 | 158.2 | 65239 | 158.2 | DE |
| 260 | 0 | 0 | 158.2 | 158.2 | 158.2 | 59366 | 158.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 160573 |
| 1739899800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 22481 |
| 1739813400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 4807 |
| 1739554200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 16370 |
| 1739467800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 16162 |
| 1739381400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 17891 |
| 1739295000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 97038 |
| 1739208600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 3979 |
| 1738949400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 3647 |
| 1738863000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 6377 |
| 1738776600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 4383 |
| 1738690200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 4112 |
| 1738603800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 115111 |
| 1738344600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 11473 |
| 1738258200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 29984 |
| 1738171800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 21252 |
| 1738085400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 13109 |
| 1737999000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 19905 |
| 1737739800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 12266 |
| 1737653400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 33771 |
| 1737567000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 13514 |
| 1737480600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 13515 |
| 1737394200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 17819 |
| 1737135000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 9267 |
| 1737048600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 24474 |
| 1736962200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 14561 |
| 1736875800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 152602 |
| 1736789400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 6095 |
| 1736530200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2492 |
| 1736443800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 9218 |
| 1736357400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2371 |
| 1736271000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 20910 |
| 1736184600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1735925400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2905 |
| 1735839000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1647 |
| 1735666200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1735579800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2415 |
| 1735320600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1198 |
| 1735061400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1734975000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1454 |
| 1734715800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 9707 |
| 1734629400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 9047 |
| 1734543000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1158 |
| 1734456600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 10360 |
| 1734370200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 7017 |
| 1734111000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 3073 |
| 1734024600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 79909 |
| 1733938200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1955 |
| 1733851800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2361 |
| 1733765400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 15565 |
| 1733506200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2137 |
| 1733419800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 3308 |
| 1733333400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 4808 |
| 1733247000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1393 |
| 1733160600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 5820 |
| 1732901400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 11700 |
| 1732815000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 938 |
| 1732728600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2727 |
| 1732642200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2492 |
| 1732555800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 5484 |
| 1732296600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2988 |
| 1732210200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 5884 |
| 1732123800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 5156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
