Nordnet AB publ (0A6V)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 158.2 | 158.2 | 158.2 | 40045 | 158.2 | DE |
| 4 | 0 | 0 | 158.2 | 158.2 | 158.2 | 14826 | 158.2 | DE |
| 12 | 0 | 0 | 158.2 | 158.2 | 158.2 | 16656 | 158.2 | DE |
| 26 | 0 | 0 | 158.2 | 158.2 | 158.2 | 22346 | 158.2 | DE |
| 52 | 0 | 0 | 158.2 | 158.2 | 158.2 | 30028 | 158.2 | DE |
| 156 | 0 | 0 | 158.2 | 158.2 | 158.2 | 66654 | 158.2 | DE |
| 260 | 0 | 0 | 158.2 | 158.2 | 158.2 | 60122 | 158.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 9267 |
| 1737048600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 24474 |
| 1736962200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 14561 |
| 1736875800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 152602 |
| 1736789400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 6095 |
| 1736530200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2492 |
| 1736443800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 9218 |
| 1736357400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2371 |
| 1736271000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 20910 |
| 1736184600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1735925400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2905 |
| 1735839000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1647 |
| 1735666200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1735579800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2415 |
| 1735320600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1198 |
| 1735061400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1734975000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1454 |
| 1734715800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 9707 |
| 1734629400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 9047 |
| 1734543000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1158 |
| 1734456600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 10360 |
| 1734370200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 7017 |
| 1734111000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 3073 |
| 1734024600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 79909 |
| 1733938200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1955 |
| 1733851800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2361 |
| 1733765400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 15565 |
| 1733506200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2137 |
| 1733419800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 3308 |
| 1733333400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 4808 |
| 1733247000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1393 |
| 1733160600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 5820 |
| 1732901400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 11700 |
| 1732815000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 938 |
| 1732728600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2727 |
| 1732642200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2492 |
| 1732555800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 5484 |
| 1732296600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2988 |
| 1732210200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 5884 |
| 1732123800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 5156 |
| 1732037400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1249 |
| 1731951000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 116181 |
| 1731691800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1912 |
| 1731605400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2342 |
| 1731519000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 127556 |
| 1731432600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2364 |
| 1731346200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 5631 |
| 1731087000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 3966 |
| 1731000600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 4928 |
| 1730914200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 6416 |
| 1730827800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 4756 |
| 1730741400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 4857 |
| 1730482200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1242 |
| 1730395800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 9221 |
| 1730309400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 201407 |
| 1730223000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 1648 |
| 1730136600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 4235 |
| 1729873800 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 12145 |
| 1729787400 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 7822 |
| 1729701000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2456 |
| 1729614600 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 3189 |
| 1729528200 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 230718 |
| 1729269000 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 2503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
