iShares III Core MSCI Japan IMI 20 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF MXN Hedged (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV MXN 1320.896249 NUMBER OF...
iShares III Core MSCI Japan IMI 17 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF MXN Hedged (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV MXN 1324.772422 NUMBER OF...
iShares III Core MSCI Japan IMI 16 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF MXN Hedged (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV MXN 1324.385736 NUMBER OF...
iShares III Core MSCI Japan IMI 15 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF MXN Hedged (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV MXN 1320.137947 NUMBER OF...
iShares III Core MSCI Japan IMI 14 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF MXN Hedged (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...
iShares III Core MSCI Japan IMI 13 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF MXN Hedged (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV MXN 1335.92909 NUMBER OF...
iShares III Core MSCI Japan IMI 10 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF MXN Hedged (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV MXN 1347.134352 NUMBER OF...
iShares III Core MSCI Japan IMI 09 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF MXN Hedged (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV MXN 1362.287399 NUMBER OF...
iShares III Core MSCI Japan IMI 08 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF MXN Hedged (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV MXN 1369.107573 NUMBER OF...
iShares III Core MSCI Japan IMI 07 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF MXN Hedged (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV MXN 1353.683781 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.