Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CStone Pharmaceuticals | PH4 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.002 | -1.52% | 0.13 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.13 | 0.132 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,000 | - | 0.0752 - 0.3034 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:11:53 | 2,000 | 0.125 € | EUR |
CStone Pharmaceuticals News
Loading Messages....
Historical PH4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.139 | 0.14 | 0.125 | 0.138592 | 4,073 | -0.009 | -6.47% |
| 1 Month | 0.154 | 0.169 | 0.125 | 0.151697 | 7,752 | -0.024 | -15.58% |
| 3 Months | 0.0955 | 0.169 | 0.0955 | 0.133406 | 5,686 | 0.0345 | 36.13% |
| 6 Months | 0.2376 | 0.2738 | 0.0752 | 0.151469 | 6,239 | -0.1076 | -45.29% |
| 1 Year | 0.2614 | 0.3034 | 0.0752 | 0.173977 | 5,513 | -0.1314 | -50.27% |
| 3 Years | 0.2614 | 0.3034 | 0.0752 | 0.173977 | 5,513 | -0.1314 | -50.27% |
| 5 Years | 0.2614 | 0.3034 | 0.0752 | 0.173977 | 5,513 | -0.1314 | -50.27% |
