ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      105,112.22
      0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Zimmer Biomet Holdings Inc (Z1BH34)

      7. Zimmer Biomet Holdings Inc (Z1BH34) Historical

      Zimmer Biomet Holdings Inc

      Zimmer Biomet Holdings Inc (Z1BH34)

      BOV
      147.8299
      0.00
      (0.00%)
      Closed January 19 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      26-7.5601-4.86524229358155.39157.28146.48155.39586957DR
      52-3.3701-2.2289021164151.2158.25146.47155.82298246DR
      156-7.1301-4.60125193598154.96186.31138.8778154.50948072DR
      26043.829942.1441346154104231.4100188186.85262825DR

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737149400148.0800.00148.08148.08148.080
      1737063000148.0800.00148.08148.08148.080
      1736976600148.0800.00148.08148.08148.080
      1736890200148.0800.00148.08148.08148.080
      1736803800148.0800.00148.08148.08148.080
      1736544600148.0800.00148.08148.08148.080
      1736458200148.0800.00148.08148.08148.080
      1736371800148.0800.00148.08148.08148.080
      1736285400148.0800.00148.08148.08148.080
      1736199000148.0800.00148.08148.08148.080
      1735939800148.0800.00148.08148.08148.080
      1735853400148.0800.00148.08148.08148.080
      1735594200148.0800.00148.08148.08148.080
      1735335000148.0800.00148.08148.08148.080
      1735248600148.0800.00148.08148.08148.080
      1734989400148.0800.00148.08148.08148.080
      1734730200148.0800.00148.08148.08148.080
      1734643800148.0800.00148.08148.08148.080
      1734557400148.0800.00148.08148.08148.080
      1734471000148.0800.00148.08148.08148.080
      1734384600148.0800.00148.08148.08148.080
      1734125400148.0800.00148.08148.08148.080
      1734039000148.0800.00148.08148.08148.080
      1733952600148.0800.00148.08148.08148.080
      1733866200148.0800.00148.08148.08148.080
      1733779800148.0800.00148.08148.08148.080
      1733520600148.0800.00148.08148.08148.080
      1733434200148.0800.00148.08148.08148.080
      1733347800148.0800.00148.08148.08148.080
      1733261400148.0800.00148.08148.08148.080
      1733175000148.0800.00148.08148.08148.080
      1732915800148.0800.00148.08148.08148.080
      1732829400148.0800.00148.08148.08148.080
      1732743000148.0800.00148.08148.08148.080
      1732656600148.0800.00148.08148.08148.080
      1732570200148.0800.00148.08148.08148.080
      1732311000148.0800.00148.08148.08148.080
      1732224600148.0800.00148.08148.08148.080
      1732051800148.0800.00148.08148.08148.080
      1731965400148.0800.00148.08148.08148.080
      1731619800148.0800.00148.08148.08148.080
      1731533400148.0800.00148.08148.08148.080
      1731447000148.0800.00148.08148.08148.080
      1731360600148.0800.00148.08148.08148.080
      1731101400148.0800.00148.08148.08148.080
      1731015000148.0800.00148.08148.08148.080
      1730928600148.0800.00148.08148.08148.080
      1730842200148.0800.00148.08148.08148.080
      1730755800148.0800.00148.08148.08148.080
      1730496600148.0800.00148.08148.08148.080
      1730410200148.0800.00148.08148.08148.080
      1730323800148.0800.00148.08148.08148.080
      1730237400148.0800.00148.08148.08148.080
      1730151000148.0800.00148.08148.08148.080
      1729891800148.0800.00148.08148.08148.080
      1729805400148.080.980.67148.08148.08148.081
      1729688400147.100.00147.1147.1147.10
      1729602000147.100.00147.1147.1147.10
      1729515600147.100.00147.1147.1147.10

      Your Recent History

      BOV
      Z1BH34
      Zimmer Biomet
      LSE
      0CZ7
      Stademos Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads