INDICE TESTE (TFIX)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1564 | -23.8269347959 | 6564 | 9490.5 | 2805 | 0 | 0 | IX |
| 4 | 0 | 0 | 5000 | 9490.5 | 2805 | 0 | 0 | IX |
| 12 | 0 | 0 | 5000 | 9490.5 | 2805 | 0 | 0 | IX |
| 26 | 0 | 0 | 5000 | 9490.5 | 2805 | 0 | 0 | IX |
| 52 | -1050 | -17.3553719008 | 6050 | 9490.5 | 2805 | 0 | 0 | IX |
| 156 | 2500 | 100 | 2500 | 9998.5 | 2500 | 9082 | 4990.05550817 | IX |
| 260 | 850 | 20.4819277108 | 4150 | 9998.5 | 2000 | 24501 | 4221.22885001 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
