INDICE TESTE (TFIX)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5000 | 5000 | 5000 | 0 | 0 | IX |
| 4 | 0 | 0 | 5000 | 6754 | 5000 | 0 | 0 | IX |
| 12 | 0 | 0 | 5000 | 6999.5 | 4710 | 0 | 0 | IX |
| 26 | 0 | 0 | 5000 | 6999.5 | 4710 | 0 | 0 | IX |
| 52 | 0 | 0 | 5000 | 9250 | 2550.5 | 0 | 0 | IX |
| 156 | 1000 | 25 | 4000 | 9998.5 | 2000 | 13168 | 4680.06109332 | IX |
| 260 | 950 | 23.4567901235 | 4050 | 9998.5 | 2000 | 26091 | 4203.14410138 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734384540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734125340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1734039000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733952540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733866140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733779740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733520600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733434200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733347800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1733261340 | 5000 | -1 | -25.97 | 5000 | 5000 | 5000 | 0 |
| 1733174940 | 6754 | 1 | 35.08 | 6754 | 6754 | 6754 | 0 |
| 1732915740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1732829400 | 5000 | -255 | -4.85 | 5000 | 5000 | 5000 | 0 |
| 1732743000 | 5255 | 255 | 5.10 | 5255 | 5255 | 5255 | 0 |
| 1732656600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1732570140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1732310940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1732224600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1732051800 | 5000 | 5 | 0.10 | 5000 | 5000 | 5000 | 0 |
| 1731965340 | 4995 | -5 | -0.10 | 4995 | 4995 | 4995 | 0 |
| 1731619800 | 5000 | -1 | -20.95 | 5000 | 5000 | 5000 | 0 |
| 1731533400 | 6325.5 | 1 | 26.51 | 6325.5 | 6325.5 | 6325.5 | 0 |
| 1731446940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1731360540 | 5000 | 5 | 0.10 | 5000 | 5000 | 5000 | 0 |
| 1731101400 | 4995 | -2 | -28.64 | 4995 | 4995 | 4995 | 0 |
| 1731014940 | 6999.5 | 1 | 39.99 | 6999.5 | 6999.5 | 6999.5 | 0 |
| 1730928600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1730842200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1730755800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1730496600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1730410200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1730323800 | 5000 | -1 | -25.35 | 5000 | 5000 | 5000 | 0 |
| 1730237340 | 6697.5 | 1 | 33.95 | 6697.5 | 6697.5 | 6697.5 | 0 |
| 1730151000 | 5000 | 105 | 2.15 | 5000 | 5000 | 5000 | 0 |
| 1729891800 | 4895 | -105 | -2.10 | 4895 | 4895 | 4895 | 0 |
| 1729805400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1729719000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1729632600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1729546140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1729287000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1729200540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1729114140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1729027740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1728941340 | 5000 | -250 | -4.76 | 5000 | 5000 | 5000 | 0 |
| 1728682200 | 5250 | 250 | 5.00 | 5250 | 5250 | 5250 | 0 |
| 1728595740 | 5000 | 249.5 | 5.25 | 5000 | 5000 | 5000 | 0 |
| 1728509400 | 4750.5 | -249.5 | -4.99 | 4750.5 | 4750.5 | 4750.5 | 0 |
| 1728422940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1728336600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1728077400 | 5000 | 290 | 6.16 | 5000 | 5000 | 5000 | 0 |
| 1727991000 | 4710 | -290 | -5.80 | 4710 | 4710 | 4710 | 0 |
| 1727904540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1727818200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1727731800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1727472600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1727386140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1727299740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1727213400 | 5000 | -800 | -13.79 | 5000 | 5000 | 5000 | 0 |
| 1727127000 | 5800 | 800 | 16.00 | 5800 | 5800 | 5800 | 0 |
| 1726867800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1726781400 | 5000 | -450 | -8.26 | 5000 | 5000 | 5000 | 0 |
| 1726695000 | 5450 | 450 | 9.00 | 5450 | 5450 | 5450 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
