Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
INDICE TESTE | TFIX | Bovespa | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 |
TFIX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 5,000.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 5,000.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 5,000.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 5,000.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 5,000.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 3,400.00 | 9,550.00 | 2,000.00 | 4,376.47 | 50,573 | 1,600.00 | 47.06% |
5 Years | 4,150.50 | 9,550.00 | 2,000.00 | 4,173.38 | 44,960 | 849.50 | 20.47% |
TFIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 30 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 29 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 26 2024 | 5,000.00 | -53.00 | -1.05% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 25 2024 | 5,053.00 | 53.00 | 1.06% | 5,053.00 | 5,053.00 | 5,053.00 | 0 |
Apr 24 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 23 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 22 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 19 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 18 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 17 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 16 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 15 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 12 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 11 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 10 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 09 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 08 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 05 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 04 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
Apr 03 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0 |