ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ivz Wld Pfhdg D

Ivz Wld Pfhdg D (FWSD)

706.25
5.45
(0.78%)
Closed January 31 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
706.25
Bid
705.40
Ask
707.10
Volume
330
706.20 Day's Range 707.10
0.00 52 Week Range 0.00
Previous Close
700.80
Open
707.10
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,333p
VWAP
707.10

FWSD Latest News

IVZ II FTSE WLD UCITS ETF GBP PFHDG Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF GBP PFHDG 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF GBP PfHdg Dist...

IVZ II FTSE WLD UCITS ETF GBP PFHDG Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF GBP PFHDG 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF GBP PfHdg Dist...

IVZ II FTSE WLD UCITS ETF GBP PFHDG Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF GBP PFHDG 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF GBP PfHdg Dist...

IVZ II FTSE WLD UCITS ETF GBP PFHDG Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF GBP PFHDG 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF GBP PfHdg Dist...

IVZ II FTSE WLD UCITS ETF GBP PFHDG Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF GBP PFHDG 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF GBP PfHdg Dist...

IVZ II FTSE WLD UCITS ETF GBP PFHDG Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF GBP PFHDG 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF GBP PfHdg Dist...

IVZ II FTSE WLD UCITS ETF GBP PFHDG Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF GBP PFHDG 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF GBP PfHdg Dist...

IVZ II FTSE WLD UCITS ETF GBP PFHDG Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF GBP PFHDG 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF GBP PfHdg Dist...

IVZ II FTSE WLD UCITS ETF GBP PFHDG Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF GBP PFHDG 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF GBP PfHdg Dist...

IVZ II FTSE WLD UCITS ETF GBP PFHDG Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF GBP PFHDG 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF GBP PfHdg Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.71M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
872.26k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.71M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.53M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
338.7M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.05M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
234.74M

Discussion

View Full Feed
BeachBum BeachBum 4 minutes ago
According to a few here, it’s perfectly fine. I differ in opinion.
AHRO
aBeezlee aBeezlee 4 minutes ago
Yes, it's something to be mindful of with any conpany. How efficient one is with balancing debt, dilution and wasteful spending. Considering deepseek has more attention, Verses' marketing can't be that great.
VRSSF
Zorax Zorax 4 minutes ago
You would think so, but I think the brownshirts have already went into agencies and walked people out of their office in the last week. More than two heads of departments were physically removed.

And now my Tim Horton coffee is going to be about 8 bucks American if I'm lucky. The medi
unlimitedgains4 unlimitedgains4 5 minutes ago
I signed up and got early access haven't funded yet but looks really good and super user friendly 
HMBL
Waalrus Waalrus 6 minutes ago
Wouldn't the call still be construed as insider trading? Disclosing info to a public person that is not available to others? Asking a friend.
AHRO
stervc stervc 7 minutes ago
zino, I agree... Excellent Read...

Thanks for sharing this link as it is an excellent read for all GCAN shareholders:
https://quantumzeitgeist.com/israel-quantum-computing-era/

v/r
Sterling
GCAN
XMaster2023 XMaster2023 8 minutes ago
The Market Makers have more skeletons in the closet than there are in Arlington cemetery. They will not even want one deposition. All LP needs to do is stay the course. She has had plenty of opportunities to settle and passed them all up to get the MTD partially denied!
NWBO
Jay_B Jay_B 8 minutes ago
What a bunch of f'n scammers these guys turned out to be.
RWGI
HyGro HyGro 9 minutes ago
Sorry, JAMA gets the manuscript. They don't research all the background history. That's the reason that their are so many negative comments and publications challenging the trial and the findings. They were after JAMA review.
NWBO
Lime Time Lime Time 10 minutes ago
Wow. Huge TDS on this relational database in the last 20 days. It's beyond describable. Very disturbing. Really entertaining. 🤣 😂 😆

Uneducated Heads exploding.
HyGro HyGro 10 minutes ago
Sorry, JAMA gets the manuscript. They don't research all the background history. That's the reason that their are so many negative comments and publications challenging the trial and the findings. They were after JAMA review.
NWBO
glenngroove glenngroove 10 minutes ago
Go Mo!
LICH
Oleblue Oleblue 11 minutes ago
Palantir CEO Alex Karp discusses his book The Technological Republic and America’s new moment

https://youtu.be/j0Oz4P-NX84

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c333783
PLTR
unlimitedgains4 unlimitedgains4 11 minutes ago
Very well wrote out. There is something bigger forsure happening here behind the scenes we just got to enjoy the ride until it comes 💯🤝
HMBL
QuantumMaestro53 QuantumMaestro53 12 minutes ago
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
3331 3331 13 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 13 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
sortman sortman 14 minutes ago
I forgot, convert the warrants.
FNMA
dinogreeves dinogreeves 14 minutes ago
The blockchain company is extremely superstitious, they don't like bad Karma to carry over to this ticker, hence why they dropped out of going public with GVS*I.
GVSI
kazzy kazzy 16 minutes ago
Hulu is promoting ‘Paradise’ with “stunty” skits starring influencers instead of Hollywood stars. The firm behind them says it’s working.

https://www.prweek.com/article/1904689/goodbye-hollywood-trailers-hello-influencer-skits
QYOUF
Guido2 Guido2 16 minutes ago
Please read and repost both:
https://x.com/Ano3020100/status/1885399083281490095
https://x.com/nicosintichakis/status/1885527865846096032
FNMA
Traderhulk Traderhulk 17 minutes ago
Your mother is a scam.. 
NBRI
dinogreeves dinogreeves 18 minutes ago
https://ih.advfn.com/stock-market/USOTC/theglobe-com-pk-TGLO/trades?_gl=1*1c8d5ce*_gcl_au*MTU4OTc1MTU5MC4xNzMyNDk5NTI0
TGLO

Your Recent History

Delayed Upgrade Clock