Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00338889 | Mercatox | 0.87898081 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.002979 | 1733359901 | VERI/ETH | https://mercatox.com/exchange/VERI/ETH | ETH | 1 | https://mercatox.com/exchange/VERI/ETH | 100 | 4 months ago |
| 18.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743292921 | VERI/USD | https://hitbtc.com/VERI-to-USD | USD | 2 | https://hitbtc.com/VERI-to-USD | 0 | 22 hours ago |
| 0.00024199 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | VERI/BTC | https://mercatox.com/exchange/VERI/BTC | BTC | 3 | https://mercatox.com/exchange/VERI/BTC | 0 | 4 months ago |
| 0.133715 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743292920 | VERI/ETH | https://hitbtc.com/VERI-to-ETH | ETH | 4 | https://hitbtc.com/VERI-to-ETH | 0 | 22 hours ago |
| 0.0038 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743292921 | VERI/BTC | https://hitbtc.com/VERI-to-BTC | BTC | 5 | https://hitbtc.com/VERI-to-BTC | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VERI/ETH | https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | ETH | 6 | https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | 0 | - | |||
| 0.00525251 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292923 | VERI/ETH | https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | ETH | 7 | https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | 0 | 22 hours ago |
| 0.05999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743292929 | VERI/ETH | https://exchange.latoken.com/exchange/VERI-ETH | ETH | 8 | https://exchange.latoken.com/exchange/VERI-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 34.7069571 | -0.90854634 | -2.61776432138 | 33.78054756 | 36.69118233 | 0 | CX |
| 4 | 35.60498813 | -1.80657737 | -5.07394459283 | 31.78453758 | 39.30882341 | 0 | CX |
| 12 | 40.59914602 | -6.80073526 | -16.7509317971 | 31.78453758 | 45.07977 | 0 | CX |
| 26 | 20.98013571 | 12.81827505 | 61.0971979742 | 12.6992181 | 45.07977 | 8.17795128 | CX |
| 52 | 23.73567027 | 10.06274049 | 42.3950129722 | 10.88532656 | 60.33672 | 14.48173015 | CX |
| 156 | 69.87827809 | -36.07986733 | -51.6324504784 | 10.08194434 | 121.49283888 | 43.8526318 | CX |
| 260 | 5.99328629 | 27.80512447 | 463.937865214 | 1.52035703 | 203.6498 | 73.76126482 | CX |
About VERI
Veritaseum builds blockchain-based, peer-to-peer capital markets as software on a global scale.
VERI News
ADVFN Crypto NewsWire
October 22 2018
VERIUSD (-1.04%)
ADVFN Crypto NewsWire
August 20 2018
VERIUSD (-1.04%)
ADVFN Crypto NewsWire
July 03 2018
VERIUSD (-1.04%)
ADVFN Crypto NewsWire
June 11 2018
VERIUSD (-1.04%)
Crypto Chat
View Posts
Nope
Wow nice spike in Veri
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
