Raizen S.A (RAIZ4Q)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | -1.32 | -43.137254902 | 3.06 | 3.06 | 3.06 | 2589600 | 3.06 | PR |
| 156 | -1.8 | -50.8474576271 | 3.54 | 3.54 | 3.06 | 1879600 | 3.20934241 | PR |
| 260 | -1.8 | -50.8474576271 | 3.54 | 3.54 | 3.06 | 1879600 | 3.20934241 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
