ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,560.83
      0.58%
      US Tech 100
      18,951.60
      0.29%
      Dow Jones
      40,527.62
      0.75%
      Brent Oil
      63.04
      -2.37%
      Bitcoin
      94,280.38
      -0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Phillips 66 (P1SX34)

      7. Phillips 66 (P1SX34) Trades

      Phillips 66

      Phillips 66 (P1SX34)

      BOV
      298.20
      -1.80
      (-0.60%)
      Closed April 29 4:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest P1SX34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      P1SX34
      Phillips 66
      BOV
      F1TN34
      Fortinet
      BOV
      ISUS11
      It Now ISE Fundo De Indice
      BOV
      RIOT34
      Rio Tinto
      BOV
      BRIV4R
      ALFA INVEST PN
      BOV
      KNHY12
      Kinea High Yield Cri Fun...
      BOV
      GOLL12
      GOL PN
      BOV
      JFEN3R
      JOAO FORTES ON
      BOV
      R1MD34
      Resmed
      BOV
      TOTS3M
      TOTVS ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads