ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.21
      0.74%
      US Tech 100
      18,919.76
      1.21%
      Dow Jones
      40,113.50
      0.05%
      Brent Oil
      66.025
      0.00%
      Bitcoin
      94,767.25
      0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Prologis Inc (P1LD34)

      7. Prologis Inc (P1LD34) Trades

      Prologis Inc

      Prologis Inc (P1LD34)

      BOV
      48.40
      -0.91
      (-1.85%)
      Closed April 26 4:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest P1LD34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      P1LD34
      Prologis
      BOV
      IBBR11
      Irbbrasil Resseguros
      BOV
      AVLL3R
      Alphaville ON
      BOV
      AMGN34
      AMGEN
      BOV
      SNSY3Q
      SANSUY ON
      BOV
      GFSA3Q
      GAFISA ON
      BOV
      BIEM39
      MSCI Emerging Market ETF...
      BOV
      T2PX34
      Tempur Sealy
      BOV
      BPFF11
      Fundo Invest Imobiliario...
      BOV
      LOWC34
      Lowe s Cos
      BOV
      AURE99
      Auren Energia
      BOV
      BRIV4R
      ALFA INVEST PN
      BOV
      FTCE11
      Opportunity Fundo Invest...
      BOV
      DEEC34
      Deere &
      BOV
      BFTA39
      First Trust Technology A...
      BOV
      RSUL4R
      RIO SULENSE PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads