![Itau Unibanco Holding SA](/common/images/company/BOV_ITUB4Q.png)
Itau Unibanco Holding SA (ITUB4Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.10335 | -0.325 | 31.8 | 31.8 | 31.8 | 674400 | 31.8 | PR |
4 | -0.21335 | -0.668599185208 | 31.91 | 31.91 | 31.8 | 555000 | 31.84316757 | PR |
12 | -1.00335 | -3.06834862385 | 32.7 | 33.27 | 31.8 | 435300 | 32.29139904 | PR |
26 | -1.00335 | -3.06834862385 | 32.7 | 33.27 | 31.8 | 435300 | 32.29139904 | PR |
52 | -1.00335 | -3.06834862385 | 32.7 | 33.27 | 31.8 | 435300 | 32.29139904 | PR |
156 | -1.00335 | -3.06834862385 | 32.7 | 33.27 | 31.8 | 435300 | 32.29139904 | PR |
260 | -1.00335 | -3.06834862385 | 32.7 | 33.27 | 31.8 | 435300 | 32.29139904 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.