Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| BM&FBOVESPA Real Estate Index | IMOB | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 34.46 | 4.17% | 860.78 | 16:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 826.43 | 826.43 | 863.04 | 860.78 | 826.32 |
IMOB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 863.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 863.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 863.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 863.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 863.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 968.67 | 1,090.93 | 606.89 | 790.37 | 18,677,180 | -107.89 | -11.14% |
| 5 Years | 823.74 | 1,527.90 | 595.44 | 926.62 | 22,348,872 | 37.04 | 4.50% |
IMOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 860.78 | 34.46 | 4.17% | 826.43 | 863.04 | 826.43 | 0 |
| Apr 25 2024 | 826.32 | -18.25 | -2.16% | 844.57 | 844.57 | 824.22 | 0 |
| Apr 24 2024 | 844.57 | -0.97 | -0.11% | 845.54 | 847.08 | 835.39 | 0 |
| Apr 23 2024 | 845.54 | -1.87 | -0.22% | 847.39 | 847.79 | 830.03 | 0 |
| Apr 22 2024 | 847.41 | 1.54 | 0.18% | 845.72 | 853.97 | 841.06 | 0 |
| Apr 19 2024 | 845.87 | 7.39 | 0.88% | 838.53 | 854.32 | 837.21 | 0 |
| Apr 18 2024 | 838.48 | -5.50 | -0.65% | 843.81 | 853.44 | 835.12 | 0 |
| Apr 17 2024 | 843.98 | -5.38 | -0.63% | 849.32 | 860.79 | 842.20 | 0 |
| Apr 16 2024 | 849.36 | -2.50 | -0.29% | 851.59 | 859.44 | 833.13 | 0 |
| Apr 15 2024 | 851.86 | -31.55 | -3.57% | 883.41 | 883.55 | 846.18 | 0 |
| Apr 12 2024 | 883.41 | -36.15 | -3.93% | 919.54 | 919.55 | 881.86 | 0 |
| Apr 11 2024 | 919.56 | 0.25 | 0.03% | 919.31 | 923.97 | 911.08 | 0 |
| Apr 10 2024 | 919.31 | -23.75 | -2.52% | 943.10 | 943.10 | 917.56 | 0 |
| Apr 09 2024 | 943.06 | 10.70 | 1.15% | 932.39 | 947.50 | 932.39 | 0 |
| Apr 08 2024 | 932.36 | 13.67 | 1.49% | 918.70 | 934.77 | 915.54 | 0 |
| Apr 05 2024 | 918.69 | -0.16 | -0.02% | 918.85 | 924.02 | 912.69 | 0 |
| Apr 04 2024 | 918.85 | -5.59 | -0.60% | 924.54 | 941.16 | 915.66 | 0 |
| Apr 03 2024 | 924.44 | -8.42 | -0.90% | 932.74 | 933.15 | 914.46 | 0 |
| Apr 02 2024 | 932.86 | -1.31 | -0.14% | 934.16 | 937.35 | 920.64 | 0 |
| Apr 01 2024 | 934.17 | -13.06 | -1.38% | 947.23 | 949.35 | 930.84 | 0 |
| Mar 28 2024 | 947.23 | -0.28 | -0.03% | 947.57 | 953.44 | 944.80 | 0 |
