Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Financial Index | IFNC | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 245.12 | 1.97% | 12,663.15 | 16:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12,419.02 | 12,417.90 | 12,710.16 | 12,663.15 | 12,418.03 |
IFNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 12,710.16 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 12,710.16 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 12,710.16 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 12,710.16 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 12,710.16 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 11,419.06 | 13,129.42 | 8,849.77 | 10,731.30 | 207,304,016 | 1,244.09 | 10.89% |
| 5 Years | 11,202.72 | 13,646.50 | 6,817.25 | 10,773.15 | 185,677,019 | 1,460.43 | 13.04% |
IFNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12,663.15 | 245.12 | 1.97% | 12,419.02 | 12,710.16 | 12,417.90 | 0 |
| Apr 25 2024 | 12,418.03 | -60.27 | -0.48% | 12,478.50 | 12,502.25 | 12,381.47 | 0 |
| Apr 24 2024 | 12,478.30 | -50.41 | -0.40% | 12,528.87 | 12,528.92 | 12,409.58 | 0 |
| Apr 23 2024 | 12,528.71 | 11.72 | 0.09% | 12,516.89 | 12,591.18 | 12,417.93 | 0 |
| Apr 22 2024 | 12,516.99 | 6.23 | 0.05% | 12,510.52 | 12,593.38 | 12,446.14 | 0 |
| Apr 19 2024 | 12,510.76 | -22.78 | -0.18% | 12,533.54 | 12,602.89 | 12,478.43 | 0 |
| Apr 18 2024 | 12,533.54 | -44.57 | -0.35% | 12,578.11 | 12,670.19 | 12,450.77 | 0 |
| Apr 17 2024 | 12,578.11 | -39.13 | -0.31% | 12,617.24 | 12,690.27 | 12,487.45 | 0 |
| Apr 16 2024 | 12,617.24 | -124.29 | -0.98% | 12,741.27 | 12,741.27 | 12,539.07 | 0 |
| Apr 15 2024 | 12,741.53 | -178.87 | -1.38% | 12,920.38 | 12,943.87 | 12,690.18 | 0 |
| Apr 12 2024 | 12,920.40 | -173.63 | -1.33% | 13,093.92 | 13,094.86 | 12,895.56 | 0 |
| Apr 11 2024 | 13,094.03 | 2.52 | 0.02% | 13,091.65 | 13,121.86 | 13,003.53 | 0 |
| Apr 10 2024 | 13,091.51 | -299.33 | -2.24% | 13,390.84 | 13,390.84 | 13,056.52 | 0 |
| Apr 09 2024 | 13,390.84 | 122.78 | 0.93% | 13,268.43 | 13,398.55 | 13,268.43 | 0 |
| Apr 08 2024 | 13,268.06 | 160.74 | 1.23% | 13,107.32 | 13,334.88 | 13,107.32 | 0 |
| Apr 05 2024 | 13,107.32 | -0.67 | -0.01% | 13,109.91 | 13,191.31 | 13,048.33 | 0 |
| Apr 04 2024 | 13,107.99 | 71.39 | 0.55% | 13,036.92 | 13,319.64 | 13,036.92 | 0 |
| Apr 03 2024 | 13,036.60 | 23.94 | 0.18% | 13,011.36 | 13,088.66 | 12,893.64 | 0 |
| Apr 02 2024 | 13,012.66 | 11.01 | 0.08% | 13,001.65 | 13,024.58 | 12,909.70 | 0 |
| Apr 01 2024 | 13,001.65 | -219.93 | -1.66% | 13,233.99 | 13,291.69 | 12,972.44 | 0 |
| Mar 28 2024 | 13,221.58 | -25.28 | -0.19% | 13,246.79 | 13,310.81 | 13,164.23 | 0 |
