Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33,874 |
|
|||||
| News | - | ||||||
| Day High | 32.67 | Low High |
|||||
| Day Low | 32.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Hectare CE | HCTR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 1.64% | 32.20 | 16:51:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.17 | 32.17 | 32.67 | 31.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,746 | 33,874 | 32.31 | 1,094,435 | - | 28.51 - 67.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:51:44 | 20 | 32.20 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
HCTR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.30 | 32.70 | 31.88 | 32.35 | 30,632 | -0.10 | -0.31% |
| 1 Month | 33.13 | 34.26 | 31.79 | 32.76 | 35,702 | -0.93 | -2.81% |
| 3 Months | 33.77 | 36.24 | 28.54 | 31.89 | 53,108 | -1.57 | -4.65% |
| 6 Months | 37.44 | 39.46 | 28.54 | 34.10 | 46,595 | -5.24 | -14.00% |
| 1 Year | 48.29 | 67.87 | 28.51 | 41.66 | 60,988 | -16.09 | -33.32% |
| 3 Years | 139.49 | 141.04 | 28.51 | 88.85 | 76,293 | -107.29 | -76.92% |
| 5 Years | 1,110.38 | 1,410.00 | 28.51 | 97.28 | 56,489 | -1,078.18 | -97.10% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
