ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,062.25
      -0.23%
      US Tech 100
      17,202.00
      1.50%
      Dow Jones
      37,965.60
      -0.91%
      Brent Oil
      64.155
      -0.09%
      Bitcoin
      79,036.01
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Emae Empresa Metropolitana Aguas Energia Sa (EMAE4)

      7. Emae Empresa Metropolitana Aguas Energia Sa (EMAE4) Trades

      Emae Empresa Metropolitana Aguas Energia Sa

      Emae Empresa Metropolitana Aguas Energia Sa (EMAE4)

      BOV
      34.12
      -0.18
      (-0.524781%)
      Closed April 08 4:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMAE4 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      EMAE4
      EMAE PN
      BOV
      CPLE6
      COPEL PNB
      BOV
      CSNA3
      SID NACIONAL ON
      BOV
      RAPT4
      RANDON PART PN
      BOV
      LUXM3
      TREVISA ON
      BOV
      CMIG3
      CEMIG ON
      BOV
      TEKA3
      TEKA ON
      BOV
      SRNA3
      Serena Energia ON
      BOV
      RENT3
      LOCALIZA ON
      BOV
      GEPA4
      GER PARANAP PN
      BOV
      RPAD5
      ALFA PNA
      BOV
      PNVL3
      DIMED ON
      BOV
      TKNO3
      TEKNO ON
      BOV
      BRSR5
      BANRISUL PNA
      BOV
      PDTC3
      Padtec ON
      NYSE
      BFT
      Foley Trasimene Acquisit...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads