Telefonaktiebolaget L M Ericsson (E1RI34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.28 | 10.7445805844 | 21.22 | 23.88 | 21.19 | 34 | 22.54912281 | DR |
| 4 | 0.02 | 0.0851788756388 | 23.48 | 23.88 | 20.22 | 51 | 22.6772549 | DR |
| 12 | -2.74 | -10.4420731707 | 26.24 | 26.24 | 20.22 | 107 | 23.40479926 | DR |
| 26 | 0.02 | 0.0851788756388 | 23.48 | 26.3 | 20.22 | 194 | 24.03133927 | DR |
| 52 | 10.94 | 87.101910828 | 12.56 | 26.3 | 12.26 | 156 | 21.58319688 | DR |
| 156 | 3.47 | 17.324013979 | 20.03 | 26.3 | 10.89 | 462 | 18.50404332 | DR |
| 260 | -10.27 | -30.411607936 | 33.77 | 39.78 | 10.89 | 815 | 25.42623881 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1744839000 | 23.5 | -0.38 | -1.59 | 23.5 | 23.5 | 23.5 | 4 |
| 1744752600 | 23.88 | 1.92 | 8.74 | 22 | 23.88 | 22 | 72 |
| 1744666200 | 21.96 | 0.58 | 2.71 | 21.46 | 21.96 | 21.46 | 20 |
| 1744407000 | 21.38 | 0.16 | 0.75 | 21.19 | 21.38 | 21.19 | 74 |
| 1744320600 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 1 |
| 1744234200 | 21.22 | 1 | 4.95 | 21.06 | 21.22 | 21.06 | 20 |
| 1744147800 | 20.22 | 0 | 0.00 | 20.94 | 21.02 | 20.22 | 13 |
| 1744061400 | 20.22 | -0.36 | -1.75 | 20.66 | 20.9 | 20.22 | 37 |
| 1743802200 | 20.58 | -0.57 | -2.70 | 20.74 | 20.74 | 20.46 | 41 |
| 1743715800 | 21.15 | -1.35 | -6.00 | 21.3 | 21.3 | 21.15 | 11 |
| 1743629400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1743543000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1743456600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1743197400 | 22.5 | -0.53 | -2.30 | 22.68 | 22.68 | 22.5 | 8 |
| 1743111000 | 23.03 | -0.24 | -1.03 | 23.03 | 23.03 | 23.03 | 2 |
| 1743024600 | 23.27 | -0.43 | -1.81 | 23.56 | 23.56 | 23.27 | 29 |
| 1742938140 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1742851740 | 23.7 | 0.46 | 1.98 | 23.7 | 23.7 | 23.7 | 36 |
| 1742592600 | 23.24 | -0.02 | -0.09 | 23.48 | 23.5 | 23.24 | 397 |
| 1742506200 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1742419800 | 23.26 | -0.2 | -0.85 | 23.18 | 23.26 | 23.18 | 12 |
| 1742333400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1742247000 | 23.46 | 0.12 | 0.51 | 23.36 | 23.46 | 23.36 | 306 |
| 1741987800 | 23.34 | 0.3 | 1.30 | 23.18 | 23.34 | 23.18 | 497 |
| 1741901400 | 23.04 | -0.18 | -0.78 | 23.16 | 23.16 | 23 | 214 |
| 1741814940 | 23.22 | -1.38 | -5.61 | 23.88 | 23.88 | 23.22 | 3 |
| 1741728600 | 24.6 | 0.09 | 0.37 | 24.6 | 24.6 | 24.6 | 82 |
| 1741642140 | 24.51 | -0.11 | -0.45 | 24.63 | 24.63 | 24.51 | 288 |
| 1741382940 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1741296540 | 24.62 | 0.52 | 2.16 | 24.62 | 24.62 | 24.62 | 138 |
| 1741210200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1740778200 | 24.1 | -0.04 | -0.17 | 23.8 | 24.1 | 23.8 | 52 |
| 1740691740 | 24.14 | -0.04 | -0.17 | 24.14 | 24.14 | 24.14 | 20 |
| 1740605400 | 24.18 | 1.68 | 7.47 | 23.71 | 24.18 | 23.71 | 229 |
| 1740518940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740432540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740173340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740086940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740000540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739914140 | 22.5 | -0.32 | -1.40 | 22.5 | 22.5 | 22.5 | 70 |
| 1739827800 | 22.82 | 0.36 | 1.60 | 22.82 | 22.82 | 22.82 | 10 |
| 1739568540 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1739482140 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1739395740 | 22.46 | 0.32 | 1.45 | 22.46 | 22.46 | 22.46 | 2 |
| 1739309400 | 22.14 | -0.04 | -0.18 | 22.42 | 22.42 | 22.14 | 14 |
| 1739222940 | 22.18 | 0.14 | 0.64 | 22.18 | 22.18 | 22.18 | 1 |
| 1738963740 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1738877340 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1738790940 | 22.04 | 0.27 | 1.24 | 22.04 | 22.04 | 22.04 | 11 |
| 1738704600 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1738618200 | 21.77 | -1.04 | -4.56 | 21.77 | 21.77 | 21.77 | 127 |
| 1738358940 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738272540 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738186140 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738099740 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738013340 | 22.81 | -3.43 | -13.07 | 23.32 | 23.69 | 22.81 | 716 |
| 1737754200 | 26.24 | 0.24 | 0.92 | 26.24 | 26.24 | 26.24 | 204 |
| 1737667800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737581400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737495000 | 26 | 0.42 | 1.64 | 26 | 26 | 26 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
