ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cia Saneamento Minas Gerais Copasa Mg

Cia Saneamento Minas Gerais Copasa Mg (CSMG3M)

20.84
0.00
( 0.00% )
Updated: 06:00:12

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.84
Bid
0.00
Ask
0.00
Volume
336,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
20.84
Open
-
Last Trade
1500
Last Trade Time
08:04:52
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CSMG3M - Frequently Asked Questions (FAQ)

What is the current COPASA ON share price?
The current share price of COPASA ON is R$ 20.84
What is the 1 year trading range for COPASA ON share price?
COPASA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.04
(5.70%)
5.2k
AZEV3Azevedo Travassos Sa
R$ 1.02
(3.03%)
99.7k
CEDO4Cia Fiacao Tecidos Cedro Cachoeira
R$ 22.50
(2.27%)
400
ENJU3Enjoei S.A.
R$ 1.05
(1.94%)
7k
FHER3Fertilizantes Heringer Sa
R$ 5.88
(1.55%)
1.4k
ABCB4Banco ABC Brasil S.A.
R$ 19.50
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 7.90
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.50
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 7.90
(0.00%)
0

Discussion

View Full Feed
mtsr mtsr 33 seconds ago
I see a $40-$50,000 loss in my Pro folio today because of Jensen's comments
IONQ
PinkPennies PinkPennies 48 seconds ago
ABSI watching this dip .. nice news out .. collaboration with AMD plus $20m equity investment from AMD .. https://finance.yahoo.com/news/absci-amd-announce-collaboration-strategic-120000515.html
ABSI AMD
Mr. Dragon Mr. Dragon 1 minute ago
Hey Denny...I've decided to live under the Honcut bridge these days. Caltrans was buy yesterday and they are still looking for you. They want to know why you never powered up the magic sensors you had installed in their bridge? They were asking me if it was a scam from the beginning. They wanted
DPLS
otcsource otcsource 2 minutes ago
Let's see how it plays out. If it was a simple PR release or notifying Canada, this should have been done promptly and this could very well have been trading already within hours! Has the company/management released a PR or a IR yet? If not how come?
TWOH
HokieHead HokieHead 2 minutes ago
You missed my post here earlier last week saying to buy the .0001s .0002s because of the 8K, which I did, tens of millions, I then got my initial investment out plus a huge chunk in profits and still own tens of millions that are in for the ride higher.

Yeah you missed it, I didn’t.
TWOH
Moonboy1 Moonboy1 3 minutes ago
So it's either theatrics to just pay one of their buddies a big salary by diluting shares or they really are anticipating approval. The latter seems more likely since this company actually says stuff in the pipeline unlike many companies in the OTC that hire a big management team and just dilute and
TNXP
nwsun nwsun 3 minutes ago
Too bad the guy who bought out TWOH didn't buy SFLM for the same purpose. He's got a real good track record of taking pennies to the NASDAQ
SFLM TWOH
Nelson2 Nelson2 3 minutes ago
Jumped in blindly yesterday. Couldn’t find shy it jumped!!??

GLTA
WHLR
Debunkinator Debunkinator 3 minutes ago
#3 on BOB---Soon to be #1 again. 👀are on us.
ASII
giveit2me giveit2me 3 minutes ago
then, if you are a bank, and want to keep 1 billion XLM reserves... but, there are thousands of banks
XLMUSD
mattolotmoney mattolotmoney 4 minutes ago
lol i really don't give a shiat lmfao...I moved on ,long time ago. AHEAD ...
INND
WhAtEvA1 WhAtEvA1 4 minutes ago
LOL, obviously an apprehensive shorter.
RDGL
HokieHead HokieHead 4 minutes ago
If something feels off where’s the CTO on the ticker?

I’ll wait. Lmfao.
TWOH
Dabeav Dabeav 4 minutes ago
Close above Fi fiddy(no gaps)
FNMA
Cookiedk Cookiedk 4 minutes ago
We invested into this company, before they did a reverse split.
I dislike when they do this..
Sad part is, they do the split your stuck with hardly any shares left at huge price.
Your forced to purchase only to try and recover your shares and bring the price back down.
It
EVSV
chicagopixels chicagopixels 4 minutes ago
Sure, I will see if he responds? He kinda has not answered me in a about a week or little more but, I will try again! I would suggest trying Wilson-Davis that's who transferred my TNRG shares out of physical form to a digital format. They did this when no else would and I mean no one! I tried every
TNRG
glenn1919 glenn1919 5 minutes ago
eonr.........................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783
EONR
TrendTrade2016 TrendTrade2016 5 minutes ago
CLOWNS STLL DREAMING...ITS OVER DUMMIES...YOU GOT SCAMMED!!!
RDAR
JonDoe1 JonDoe1 5 minutes ago
After years of pumping Bonanza it wasn't worth keeping.
AABB
wadegarret wadegarret 5 minutes ago
SANA- A cure for diabetes type 1

After listening to the CC yesterday, I truly believe SANA could have a cure
theorysuit theorysuit 6 minutes ago
Yes exactly, they are known to lie and withhold information. The good Doc here admitted they lie for the greater good of the company. *Cough Cough*...yeah right greater good for LP and Toucan.
NWBO
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
goooooooooooooooooooooood morning bobber
I am done I am done 7 minutes ago
$CBMJ CBMJ's http://Patriot.TVs Shareholders Benefit from Newest Media Agreement with Colonial Metals Group
https://www.accesswire.com/965252/cmbjs-patriottvs-shareholders-benefit-from-newest-media-agreement-with-colonial-metals-group
CBMJ