Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Ceara Coelce | COCE3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.25 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.25 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
COCE3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COCE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0 |
| May 29 2024 | 35.25 | 0.42 | 1.21% | 35.25 | 35.25 | 35.25 | 5 |
| May 28 2024 | 34.83 | 2.69 | 8.37% | 34.83 | 34.83 | 34.83 | 20 |
| May 27 2024 | 32.14 | -3.86 | -10.72% | 35.00 | 35.00 | 29.75 | 40 |
| May 24 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| May 23 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| May 22 2024 | 36.00 | -4.25 | -10.56% | 43.45 | 43.45 | 36.00 | 104 |
| May 21 2024 | 40.25 | -3.75 | -8.52% | 44.00 | 44.00 | 36.21 | 3 |
| May 20 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| May 17 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| May 16 2024 | 44.00 | 4.00 | 10.00% | 44.00 | 44.00 | 44.00 | 1 |
| May 15 2024 | 40.00 | -3.47 | -7.98% | 40.00 | 40.00 | 40.00 | 4 |
| May 14 2024 | 43.47 | -0.51 | -1.16% | 43.47 | 43.47 | 43.47 | 26 |
| May 13 2024 | 43.98 | -1.02 | -2.27% | 44.00 | 44.00 | 43.98 | 12 |
| May 10 2024 | 45.00 | -5.00 | -10.00% | 45.00 | 45.00 | 45.00 | 62 |
| May 09 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| May 08 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2 |
| May 07 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| May 06 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| May 03 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2 |
