ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Comcast DRN MB

Comcast DRN MB (CMCS34M)

48.78
0.00
(0.00%)
Closed October 31 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
48.78
Bid
0.00
Ask
0.00
Volume
22,264
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
48.78
Open
-
Last Trade
1700
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CMCS34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America S.A
R$ 1.05
(228.13%)
3.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
472.5k
LIGT11Light Sa
R$ 0.65
(30.00%)
670.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.50
(10.00%)
900
HETA4Hercules SA Fabrica De Talheres
R$ 6.84
(9.62%)
600
MBLY11Mobly S.A.
R$ 0.13
(-18.75%)
22.8k
FRIO3Metalfrio Solutions Sa
R$ 130.00
(-11.56%)
33.5k
PATI4Panatlantica S.A.
R$ 31.50
(-10.00%)
300
AMAR11Lojas Marisa S.A.
R$ 0.28
(-9.68%)
1.9k
BSLI4Banco De Brasilia SA
R$ 9.30
(-8.73%)
1.8k
ENGI11Energisa Sa
R$ 43.15
(0.37%)
3.57M
HBSA3Hidrovias DO Brasil SA
R$ 3.15
(-0.94%)
2.41M
PORT3Wilson Sons Holdings Brasil S.A.
R$ 15.89
(0.44%)
2.21M
ENEV3QEneva SA
R$ 13.12
(-5.13%)
1.82M
MDNE3Moura Dubeux Engenharia SA
R$ 16.04
(1.39%)
1.04M

Discussion

View Full Feed
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
"Some" people seem to be auditioning for the Role of "Black Knight 2.0"
in the remake of "Monty Python and the Holy Grail". Same outcome as
in the original, of course: beaten, no arms, no legs, nothing left with which
to put up a fight, but being totally disconnected from Real
NBRI
StockInfo11 StockInfo11 4 minutes ago
Nations Royalty Corp. (NRC.v/NRYCF) is Canada’s first majority Indigenous-owned mining royalty firm, launched in June 2024.
https://vimeo.com/1024052512

NRC’s royalty-sharing model enables Indigenous groups to exchange royalties for shares, promoting asset diversification. CIO
NRC
JKS3 JKS3 5 minutes ago
Likely require longer duration as well (such as 78 weeks or 18 months). There is no difference up to 36 weeks. There is only one time (48 weeks) that showed some difference. Will not get approval or serious consideration anywhere.
AVXL
garrox garrox 5 minutes ago
Japan bombed Pearl Harbor. 
NXPL
HippyTrades HippyTrades 5 minutes ago
Nope. You said the same a year ago.
Your boy Xavier can't even come clean about the last dilution when he said he had an explanation coming.
MFer is the king of fluff
Soon you will get a new BelAir mashup
PSRU
StayHumble StayHumble 7 minutes ago
🟩🟩wow $30 possible!?🟩$GNCP 🟩🟩🟩
GNCP
frrol frrol 7 minutes ago
Today was the MAA acceptance deadline for October. If we don't get a PR by tomorrow, the company either didn't submit yet or there was a filing kickout, and the next submission acceptance cycle is end of Nov. (There is also one at end of Dec.) The company has affirmed they are "on track for submissi
AVXL
EternalPatience EternalPatience 8 minutes ago
5 dollars if Orange season
FNMA
DesertDrifter DesertDrifter 9 minutes ago
She sure does look very emaciated.  Maybe it is tapeworm or brain worm

arizona1 arizona1 9 minutes ago
You know why this is a lie? Because Kentucky ONLY uses optical scan voting machines with paper ballots.

Kentucky BMDs for all voters Optical scan
https://ballotpedia.org/Voting_methods_and_equipment_by_state
 just Scottie just Scottie 10 minutes ago
They added the new players to the OTC profile page but have to get rid of the old CEOs name
RDAR
satter satter 10 minutes ago
There is a chance of a blow out from either side winning a bunch of battle states by a small number of votes, or one side winning by one state by a small margin. No one knows.

What we do know is there surely could be trouble if Trump loses are he programmed his cult again that the onl
Hoghead7 Hoghead7 10 minutes ago
Must watch, especially if you're on the fence about the election, or have had some concerns about Trump but still plan on voting for him.
https://youtu.be/Oy0zq8YzY9w?si=O-EZFKAk5hr53ert
You should watch this Jimmy Kimmel video.
FCEL
asp42001 asp42001 11 minutes ago
3rd Party Backup EBPP&H FusioN & "Support!"

Billserv (BLLS) since 1998. You can't deploy secure iPhone & Card combos w/o Billing Security.

Billing security needed, before Crypto, Ai & digital pay can mature.

BLLS, PYDS, USIO "growth" potential. Stock LQ
USIO
ANTI-BAGHOLDER ANTI-BAGHOLDER 12 minutes ago
Duanne Forrester tweeting

https://investorshub.advfn.com/uimage/uploads/2024/10/31/pdkesIMG_9828.png
MONI
StockInfo11 StockInfo11 12 minutes ago
NexGold Mining (NEXG.v NXGCF) recently intersected visible gold 70m below a prior high-grade result of 193 g/t Au over 1m at their Goliath Gold Complex. Part of a 25,000m drill program, this discovery supports growth potential of the project's 2.1Moz M&I resource. Full news breakdown & DD here⬇️
NXGCF
ksquared ksquared 12 minutes ago
And I'll be a Buckeye for the day.
They're the real Big Ten.
As for Michigan... Waaaaa.
I'm not sure I can watch.
Too painful.

Wonder what kind of reception Trump will get in Ann Arbor.
The 'Toe was there earlier this week.
Going_4_It Going_4_It 12 minutes ago
When I learned that the Three Mile Island reactor would be restarted I immediately thought that this might be an excellent opportunity for Lightbridge.
They have to get their first sale at some point. Then I ran across this report on CNBC and it looks like their is plenty of time for Lightbr
LTBR
JRoon71 JRoon71 13 minutes ago
Basis as of date of transfer. It gets stepped up.
AMRN
georgejjl georgejjl 14 minutes ago
Doc328: Do you believe that the following is in general true or false???
Alzheimer's disease is easier to treat at the earliest stage possible.

The above is especially true if you are targeting upstream MOA with precision medicine.

See the image below to understa
AVXL
Porterhouse10 Porterhouse10 14 minutes ago
What the hell just happened, 
HII
leverage102 leverage102 14 minutes ago
receiver will report a "Justifiable Market number, if Plaintiff is awarded settlement*, would lower than 57 M.. Could be less than 3 % of that. Will NSAV Look to now counter sue; or just come to terms with each other to avoid APPEALING ? If it went awry , "the Judgement", they would certainly app
NSAV
Uncle Monkey Uncle Monkey 15 minutes ago
what ever happened to Montreal?

remember when the fake newsers started blaming shareholders for doing DD...

that was hilarious!!!!
CBRF