Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BRFSF235 Ex:23,5 21/06/2024 | BRFSF235 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 23.50 | 6/21/2024 | 35 days | Call | American | OTM | -4.20 | 4.24 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.04 | 0.04 | 0.04 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRFSF235 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRFSF235 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.04 | 0.00 | 0.00% | 0.02 | 0.04 | 0.02 | 26,600 |
| May 16 2024 | 0.04 | 0.01 | 33.33% | 0.05 | 0.05 | 0.03 | 65,600 |
| May 15 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 151,400 |
| May 14 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 73,800 |
| May 13 2024 | 0.03 | -0.01 | -25.00% | 0.02 | 0.03 | 0.02 | 92,000 |
| May 10 2024 | 0.04 | -0.03 | -42.86% | 0.04 | 0.04 | 0.04 | 35,400 |
| May 09 2024 | 0.07 | -0.02 | -22.22% | 0.06 | 0.08 | 0.06 | 3,400 |
