ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NexoNEXO
$ 1.03
0.030
(
3.00%
)
Info
Rank Rank 78
Platform Ethereum
Token
Not Mineable
Bid
$ 1.06
Exchange
BSTP
Ask
$ 1.07
Last Trade Time
05:14:17
Volume (24h)
$ 3,025,097
Last Trade Size
17.60
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.03
Fully Diluted Market Cap
$ 1,030,000,000
Genesis Date
4/28/2018
Days Range 1.00-1.03
52 Weeks Range 0.490-500.00
Circulating Supply 560,000,009 / 1,000,000,000
56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.07Binance984279.79/cdn/crypto/logos/exchanges/BINA.png$ 1,029,986.001726829941NEXO/USDThttps://www.binance.com/en/trade/NEXO_USDTUSDT1https://www.binance.com/en/trade/NEXO_USDT55.1697526545Recently
1.681E-5Binance506733.93/cdn/crypto/logos/exchanges/BINA.pngBTC 8.361726829937NEXO/BTChttps://www.binance.com/en/trade/NEXO_BTCBTC2https://www.binance.com/en/trade/NEXO_BTC28.4028848949Recently
1.399E-5Mercatox124031.986197/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.791726828854NEXO/BTChttps://mercatox.com/exchange/NEXO/BTCBTC3https://mercatox.com/exchange/NEXO/BTC6.9521025111518 minutes ago
1.06DigiFinex66013.27/cdn/crypto/logos/exchanges/DGFX.png$ 67,993.321726829501NEXO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEXOUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEXO3.70010216087 minutes ago
1.06LATOKEN47421.69/cdn/crypto/logos/exchanges/LATK.png$ 49,270.041726829356NEXO/USDThttps://exchange.latoken.com/exchange/NEXO-USDTUSDT5https://exchange.latoken.com/exchange/NEXO-USDT2.6580276607710 minutes ago
1.06Gate.io26827.75/cdn/crypto/logos/exchanges/GATE.png$ 28,055.221726828520NEXO/USDThttps://gate.io/trade/NEXO_USDTUSDT6https://gate.io/trade/NEXO_USDT1.50371911224 minutes ago
1.06HTX18893.52/cdn/crypto/logos/exchanges/HUOB.png$ 19,367.051726825698NEXO/USDThttps://www.huobi.com/en-us/exchange/nexo_usdtUSDT7https://www.huobi.com/en-us/exchange/nexo_usdt1.058998504051 hour ago
1.669E-5LATOKEN4571.27/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0745731726829337NEXO/BTChttps://exchange.latoken.com/exchange/NEXO-BTCBTC8https://exchange.latoken.com/exchange/NEXO-BTC0.25622372599710 minutes ago
0.00036989Mercatox4207.91858931/cdn/crypto/logos/exchanges/MRTX.pngETH 1.561726826013NEXO/ETHhttps://mercatox.com/exchange/NEXO/ETHETH9https://mercatox.com/exchange/NEXO/ETH0.2358575581061 hour ago
0.0004164Gate.io1041.877/cdn/crypto/logos/exchanges/GATE.pngETH 0.4347351726828521NEXO/ETHhttps://gate.io/trade/NEXO_ETHETH10https://gate.io/trade/NEXO_ETH0.058398127209724 minutes ago
0.94Bitstamp35.1/cdn/crypto/logos/exchanges/BSTP.png€ 32.471726826415NEXO/EURhttps://www.bitstamp.net/markets/nexo/eurEUR11https://www.bitstamp.net/markets/nexo/eur0.0019673860398759 minutes ago
1.03Bitstamp35.07/cdn/crypto/logos/exchanges/BSTP.png$ 36.121726829728NEXO/USDhttps://www.bitstamp.net/markets/nexo/usdUSD12https://www.bitstamp.net/markets/nexo/usd0.00196570451334Recently
1.03HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726790520NEXO/USDhttps://hitbtc.com/NEXO-to-USDUSD13https://hitbtc.com/NEXO-to-USD011 hours ago
1.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726790522NEXO/USDThttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206USDT14https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206011 hours ago
0.656Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726829563NEXO/USDThttps://www.bibox.com/en/exchange/basic/NEXO_USDTUSDT15https://www.bibox.com/en/exchange/basic/NEXO_USDT06 minutes ago
0.000372HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726790538NEXO/ETHhttps://www.huobi.com/en-us/exchange/nexo_ethETH16https://www.huobi.com/en-us/exchange/nexo_eth011 hours ago
2.427E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726790538NEXO/BTChttps://www.huobi.com/en-us/exchange/nexo_btcBTC17https://www.huobi.com/en-us/exchange/nexo_btc011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NEXO/ETHhttps://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH18https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d8152060-
0.00034961Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726790522NEXO/ETHhttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH19https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206011 hours ago
1.602E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726829372NEXO/BTChttps://hitbtc.com/NEXO-to-BTCBTC20https://hitbtc.com/NEXO-to-BTC09 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEXO/USDThttps://poloniex.com/exchange#USDT_NEXOUSDT21https://poloniex.com/exchange#USDT_NEXO0-
0.00043093HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726829723NEXO/ETHhttps://hitbtc.com/NEXO-to-ETHETH22https://hitbtc.com/NEXO-to-ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.980.055.102040816330.95152.59333333CX
41.37-0.34-24.81751824820.91.37239.46666667CX
121.12-0.09-8.035714285710.86500332.56CX
261.21-0.18-14.87603305790.86500427.60793103CX
520.550.4887.27272727270.495005143.87796734CX
1561.81986994-0.78986994-43.40254886570.2250022384.5146887CX
2600.102133590.92786641908.4831053130.0518606203964.7095279250.603039CX

About NEXO

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Crypto Chat

View Posts
TheFinalCD
$NEXOUSD
👍️0
DateCloseChangeChange %OpenHighLowVolume
172678980010.022.040.9810.9845
17267034000.980.033.160.950.980.9514
17266170000.9500.000.950.950.950
17265306000.95-0.03-3.060.980.980.9597
17264442000.9800.000.980.980.980
17263578000.9800.000.980.980.980
17262714000.9800.000.980.980.980
17261850000.9800.000.980.980.980
17260986000.9800.000.980.980.980
17260122000.9800.000.980.980.980
17259258000.980.088.890.940.980.94113
17258394000.900.000.90.90.90
17257530000.900.000.90.90.90
17256666000.9-0.07-7.220.970.970.91051
17255802000.97-0.4-29.201.371.370.97113
17254938001.3700.001.371.371.370
17254074001.3700.001.371.371.370
17253210001.3700.001.371.371.370
17252346001.3700.001.371.371.370
17251482001.3700.001.371.371.370
17250618001.3700.001.371.371.370
17249754001.3700.001.371.371.370
17248890001.3700.001.371.371.370
17248026001.3700.001.371.371.370
17247162001.3700.001.371.371.370
17246298001.3700.001.371.371.370
17245434001.3700.001.371.371.370
17244570001.3700.001.371.371.370
17243706001.3700.001.371.371.370
17242842001.3700.001.371.371.370
17241978001.3700.001.371.371.370
17241114001.3700.000000
17240250001.3700.001.371.371.370
17239386001.3700.001.371.371.370
17238522001.3700.001.371.371.370
17237658001.3700.001.371.371.370
17236794001.3700.001.371.371.370
17235930001.370.4752.220.91.370.910
17235066000.900.000.90.90.90
17234202000.900.000.90.90.90
17233338000.900.000.90.90.90
17232474000.900.000.90.90.90
17231610000.900.000.90.90.90
17230746000.900.000.90.90.90
17229882000.9-0.19-17.431.091.090.9497
17229018001.0900.001.091.091.090
17228154001.0900.001.091.091.090
17227290001.0900.001.091.091.091186
17226426001.0900.001.091.091.090
17225562001.09-0.31-22.141.41.41.09115
17224698001.400.001.41.41.40
17223834001.40.2319.661.171.41.177
17222970001.170.087.341.091.171.09300
17222106001.0900.001.091.091.0925
17221242001.09-0.3-21.581.391.391.0998
17220378001.390.2420.871.151.391.09183
17219514001.15-0.06-4.961.211.331.151435
17218650001.2100.001.211.211.210
17217786001.210.3540.700.865000.86268
17216922000.8600.000.860.860.860
17216058000.8600.000.860.860.860
17215194000.8600.000.860.860.860
17214330000.8600.000.860.860.860
17213466000.8600.000.860.860.860
17212602000.8600.000.860.860.860
17211738000.86-0.16-15.691.0230.8673
17210874001.0200.001.021.021.020
17210010001.02-0.03-2.861.051.051.020
17209146001.0500.001.051.051.050
17208282001.0500.001.051.051.050
17207418001.0500.001.051.051.050
17206554001.050.055.0011.111475
17205690001-0.05-4.761.051.05141
17204826001.0500.001.051.051.050
17203962001.0500.001.051.051.050
17203098001.0500.001.051.051.050
17202234001.050.032.941.021.051.02229
17201370001.02-0.1-8.931.121.121.01262
17200506001.1200.001.121.121.120
17199642001.1200.001.121.121.120
17198778001.12-0.36-24.321.561.561.120
17197914001.4800.001.481.481.480
17197050001.4800.001.481.481.480
17196186001.4800.001.481.481.480
17195322001.4800.001.481.481.480
17194458001.4800.001.481.481.480
17193594001.4800.001.481.481.480
17192730001.4800.001.481.481.480
17191866001.4800.001.481.481.480
17191002001.4800.001.481.481.480
17190138001.4800.001.481.481.480
17189274001.4800.001.481.481.480

Your Recent History

Delayed Upgrade Clock