![TrueShares Technology AI and Deep Learning ETF](/common/images/company/A_LRNZ.png)
TrueShares Technology AI and Deep Learning ETF (LRNZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.4358 | -8.35351325067 | 41.13 | 41.13 | 37.58 | 6258 | 39.22207762 | SP |
4 | -0.2558 | -0.674044795784 | 37.95 | 41.13 | 37.58 | 8545 | 39.66030476 | SP |
12 | 0.5942 | 1.60161725067 | 37.1 | 41.13 | 35.46 | 8767 | 38.55119346 | SP |
26 | -0.6558 | -1.71003911343 | 38.35 | 41.73 | 34.44 | 11120 | 38.80721597 | SP |
52 | 5.0042 | 15.3080452738 | 32.69 | 41.73 | 27.11 | 11334 | 35.69007006 | SP |
156 | -8.3058 | -18.0560869565 | 46 | 55.49 | 20.7 | 9599 | 34.97355267 | SP |
260 | 12.1642 | 47.6466901684 | 25.53 | 55.49 | 18.8336 | 8973 | 36.55335348 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.