Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.171779141104 | 40.75 | 41.72 | 40.5 | 10371 | 41.26607489 | SP |
4 | -1.74 | -4.1018387553 | 42.42 | 43.3933 | 40.11 | 11716 | 41.76752434 | SP |
12 | -3.94 | -8.83012102196 | 44.62 | 44.8 | 40.11 | 10965 | 42.0449366 | SP |
26 | 0.97 | 2.44270964493 | 39.71 | 45.55 | 39.42 | 13374 | 41.94054232 | SP |
52 | -5.72 | -12.3275862069 | 46.4 | 46.63 | 38.756 | 13609 | 41.81836401 | SP |
156 | -24.73 | -37.8076746675 | 65.41 | 67.75 | 38.72 | 18374 | 49.42602083 | SP |
260 | -31.92 | -43.9669421488 | 72.6 | 78.31 | 38.72 | 20979 | 55.62961333 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.