
TrueShares Technology AI and Deep Learning ETF (LRNZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.0205 | -6.71819395018 | 44.96 | 45.0378 | 41.9395 | 3627 | 44.39098445 | SP |
4 | -0.0805 | -0.191575440267 | 42.02 | 45.0378 | 40.14 | 4609 | 43.40371488 | SP |
12 | -0.5505 | -1.29559896446 | 42.49 | 45.0378 | 38.343 | 3965 | 41.96998505 | SP |
26 | 3.3895 | 8.7924773022 | 38.55 | 45.0378 | 34.69 | 4305 | 39.65191331 | SP |
52 | 3.5995 | 9.38836724048 | 38.34 | 45.0378 | 32.28 | 7612 | 38.51907948 | SP |
156 | 5.7095 | 15.7590394701 | 36.23 | 45.0378 | 20.7 | 9003 | 33.38659071 | SP |
260 | 16.4095 | 64.2753623188 | 25.53 | 55.49 | 18.8336 | 8559 | 36.67080435 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.