Register to chat with like-minded investors on our interactive forums.
BRFSF235 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 100 |
| May 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100 |
| May 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
| May 21 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.02 | 0.02 | 500 |
| May 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 18,100 |
| May 17 2024 | 0.04 | 0.00 | 0.00% | 0.02 | 0.04 | 0.02 | 26,600 |
| May 16 2024 | 0.04 | 0.01 | 33.33% | 0.05 | 0.05 | 0.03 | 65,600 |
| May 15 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 151,400 |
| May 14 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 73,800 |
| May 13 2024 | 0.03 | -0.01 | -25.00% | 0.02 | 0.03 | 0.02 | 92,000 |
| May 10 2024 | 0.04 | -0.03 | -42.86% | 0.04 | 0.04 | 0.04 | 35,400 |
| May 09 2024 | 0.07 | -0.02 | -22.22% | 0.06 | 0.08 | 0.06 | 3,400 |
