BR PARTNERS UNT N2 (BRBI11T)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1744839000 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1744752600 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1744666200 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1744407000 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1744320600 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1744234200 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1744147800 | 14.19 | 0.23 | 1.65 | 14.18 | 14.19 | 14.18 | 2000 |
| 1744061400 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1743802200 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1743715800 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1743629400 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1743543000 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1743456600 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1743197400 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1743111000 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1743024600 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1742938200 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1742851800 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1742592600 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1742506200 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1742419800 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1742333400 | 13.96 | 0.58 | 4.33 | 13.95 | 13.96 | 13.95 | 50000 |
| 1742246940 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1741987740 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1741901340 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1741814940 | 13.38 | -0.29 | -2.12 | 13.37 | 13.38 | 13.37 | 500 |
| 1741728540 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1741642140 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1741382940 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1741296540 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1741210140 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1740778140 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1740691740 | 13.67 | -0.77 | -5.33 | 13.66 | 13.67 | 13.66 | 11100 |
| 1740605400 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1740519000 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1740432600 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1740173400 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1740087000 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1740000600 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1739914200 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1739827800 | 14.44 | 0.09 | 0.63 | 14.43 | 14.44 | 14.43 | 1200 |
| 1739568540 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739482140 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739395740 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739309340 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739222940 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1738963740 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1738877340 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1738790940 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1738704540 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1738618140 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1738358940 | 14.35 | 1.05 | 7.89 | 14.34 | 14.35 | 14.34 | 100 |
| 1738272600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1738186200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1738099800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1738013400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737754200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737667800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737581400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737495000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737408600 | 13.3 | -0.38 | -2.78 | 13.29 | 13.3 | 13.29 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
