ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ishares Core Conservative Allocation Etf

ishares Core Conservative Allocation Etf (BAOK39)

57.90
0.00
( 0.00% )
Updated: 08:11:03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
57.90
Bid
55.29
Ask
0.00
Volume
-
0.00 Day's Range 0.00
44.56 52 Week Range 61.67
Previous Close
57.90
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
58
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-0.04-0.069036934760157.9457.9457.92657.9DR
123.76.8265682656854.257.9454.155854.95586957DR
266.0611.689814814851.8461.6751.844354.69564547DR
5213.0929.212229413144.8161.6744.562052.32294798DR
15614.633.718244803743.361.6741.053946.1506286DR
26014.633.718244803743.361.6741.053946.1506286DR

BAOK39 - Frequently Asked Questions (FAQ)

What is the current ishares Core Conservativ... share price?
The current share price of ishares Core Conservativ... is R$ 57.90
What is the 1 year trading range for ishares Core Conservativ... share price?
ishares Core Conservativ... has traded in the range of R$ 44.56 to R$ 61.67 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 21.50
(19.25%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
5.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.78
(12.10%)
3.03M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.73
(11.61%)
11.49M
AMAR11Lojas Marisa S.A.
R$ 0.72
(10.77%)
42.3k
BIED3Bioma Educacao S.A
R$ 4.27
(-9.15%)
2.6k
PMAM3Paranapanema Sa
R$ 1.41
(-9.03%)
99.13k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(-8.75%)
300
PATI4Panatlantica S.A.
R$ 32.00
(-8.57%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-7.25%)
600
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.74
(12.26%)
11.59M
AMOB3Automob Participacoes Sa
R$ 0.37
(5.71%)
10.8M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(28.57%)
5.74M
CRFB3Carrefour Bron
R$ 5.53
(2.41%)
5.6M
ASAI3Sendas Distribuidora S.A.
R$ 5.76
(2.13%)
3.87M

Discussion

View Full Feed
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
The one that's the fastest and cheapest will dominate.
LWLG
tw0122 tw0122 5 minutes ago
Of course yhe closing been going on in limbo for some time ..

style="caret-color: rgb(63, 78, 85); color: rgba(63, 78, 85, 1); font-family: Inter, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"Zimbabwe is well-positioned to benefit from the surge in
CHNR
Susie924 Susie924 5 minutes ago
I don’t know for sure but it has been rumored that he worked in the State Dept during Trump’s administration.
Donotunderstand Donotunderstand 5 minutes ago
Bloomberg for a week now keeps throwing cold water on Ackman's strategy

Not sure their motives but they are biased big time
FNMA
flipper44 flipper44 5 minutes ago
I think your unhappiness is misplaced at this juncture. It was established, on June 29, 2004 that the December 20, 2023 submission, had not yet received an RFI and the reason was the MHRA backlog and over worked employees. I think most, if not everyone paying attention believes the RFI was received
NWBO
weedtrader420 weedtrader420 6 minutes ago
GOOD🚀
XRPUSD
TKS PARTY TKS PARTY 6 minutes ago
Bill Robertson specifically said, Mills told him that's what he's allowed to say to the shareholders and several contracts to follow. Information from the company's IR would be fair game to repeat I would think. I certainly hope he's correct. Sorry if I misspoke.
CBRF
powerwalker powerwalker 6 minutes ago
So why give me a hard time about being skeptical the draft will be finalized in 11 days?
AVXL
Smartypants2 Smartypants2 6 minutes ago
Agreed --and that status is becoming clearer, thanks to XERI's recent PRs and the Nov. 2024 PR you found about XERI's new nano expert and his nano-tech patent application https://news.yahoo.com/news/nano-labs-corp-ctle-announces-110000976.html
XERI
BottomBounce BottomBounce 6 minutes ago
Hydrogen Finally Gets A Price Tag: S&P 500 New Energy Plays Soar Along With This Amazon Vendor
$AMZN $VST $PLUG $CEG
https://www.investors.com/news/hydrogen-tax-credit-sp-500-constellation-energy-amazon-vendor-soar/
AMZN CEG PLUG
dennisdave dennisdave 6 minutes ago
I think it's safe to say that's a bold faced lie.

just out of curiosity. Why do you think the chief executive of the MHRA is lying?
NWBO
BottomBounce BottomBounce 6 minutes ago
Hydrogen Finally Gets A Price Tag: S&P 500 New Energy Plays Soar Along With This Amazon Vendor
$AMZN $VST $PLUG $CEG
https://www.investors.com/news/hydrogen-tax-credit-sp-500-constellation-energy-amazon-vendor-soar/
AMZN CEG PLUG
Risk vs Reward Risk vs Reward 6 minutes ago
Blows my mind our current 10 days left genius closes the stock market for a day of remembrance for one of the worst U S Presidents in history of America 
KULR
GBR GBR 7 minutes ago
Cohere, founded in 2019, revenues of 85M, backed by the likes of Cisco, AMD and Fujitsu. Valued at 5.5B

Veritone, founded in 2014, revenues of 93M, backed by the likes of Banta and Esousa. Valued at 130M

lol
AMD
Donotunderstand Donotunderstand 7 minutes ago
I would love to see the context of that snippet

but for now - can not stop laughing as CALABRIA had the CHUTZPAH to note this ----- as he was impotent and worse
FNMA
learningcurve2020 learningcurve2020 8 minutes ago
Well, she did tell shareholders “It’ll be when it’ll be”, so there’s that.

Nothing makes this look like more of a gamble than a downgraded to OTC whose CEO CFO COB has her private contractor wedged in the middle of operations, IMO.
NWBO
hole-in-one hole-in-one 8 minutes ago
Nevermind.  Jimmy Carter's funeral. 
VHAI
tw0122 tw0122 8 minutes ago
Buy the dips the deal closing soon ...to be announced sooon enough $$$
style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)"China Natural Resources
CHNR
georgie18 georgie18 8 minutes ago
Lol...yes Friday...🥳
HOLO
BottomBounce BottomBounce 8 minutes ago
Plug Power Stock Jumps Further on New Rules for Clean Hydrogen Tax Credits https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623
BottomBounce BottomBounce 9 minutes ago
Plug Power Stock Jumps Further on New Rules for Clean Hydrogen Tax Credits https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623
BullNBear52 BullNBear52 9 minutes ago
Who tops our inaugural 2025 Power Rankings?
January 8th, 2025
https://www.mlb.com/news/mlb-power-rankings-inaugural-2025-edition
jay_tee jay_tee 9 minutes ago
You think we are tired of reading how great and awesome Seamus is when in fact he has done absolutely nothing for common shareholders? It's beyond weird the adjectives you post on a daily basis to describe the esteemed ceo! lol How big are they????
RNVA
100lbStriper 100lbStriper 9 minutes ago
why? because its evil and needs to be abolished. i've lived long enough to witness enough to come to a rational conclusion that they dont work for us as they were intended to. they now dictate how we live. we are suppose to vote on how the establishment governs, not them. thats my 2 cents on gov. i

Your Recent History