10,621.42
124.82 (1.19%)
124.82 (1.19%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 256,000,580,404 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 124.82 | 1.19% | 10,621.42 | 10,610.34 | 10,616.64 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,675.28 | 10,048.30 | 10,496.60 | 10,496.60 | 3,300.00 - 10,662.52 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:32:49 | 0.002460 | 10,621.42 | GBP |
News Bitcoin
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/27/2020 | 9:29 | IHNW | FeaturedIQST - iQSTEL Announces Analyst Report With $0.54 Target PPS |
| 10/27/2020 | 23:12 | Cointelegraph | 'Game changing' blockchain program tracks mangoes in.. |
| 10/27/2020 | 22:52 | NEWSBTC | Bitcoin Futures Funding Rate is Going Negative Even as Price.. |
| 10/27/2020 | 22:21 | Cointelegraph | Bitcoin can't help bank the unbanked claims Mastercard CEO |
| 10/27/2020 | 22:09 | Cointelegraph | 'Hyperinflation' DeFi coins hit the hardest in crash: Report |
| 10/27/2020 | 22:00 | NEWSBTC | Economist: Bitcoin Could Be Setting Up for an Ideal Short.. |
| 10/27/2020 | 21:18 | CoinDesk | Cred Says Fraudulent Activity Led to Loss of Funds; Law.. |
| 10/27/2020 | 21:00 | NEWSBTC | Hindsight In 2020: Bitcoin Brings Investors 16x Returns Over.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCGBP Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9,205.09 | 10,662.52 | 9,202.01 | 1,330.96 | 1,416.33 | 15.39% |
| 1 Month | 8,472.60 | 10,662.52 | 8,058.00 | 897.96 | 2,148.82 | 25.36% |
| 3 Months | 8,597.80 | 10,662.52 | 7,451.00 | 998.44 | 2,023.62 | 23.54% |
| 6 Months | 6,252.71 | 10,662.52 | 6,190.00 | 1,147.16 | 4,368.71 | 69.87% |
| 1 Year | 7,486.75 | 10,662.52 | 3,300.00 | 968.66 | 3,134.67 | 41.87% |
| 3 Years | 4,383.36 | 15,081.92 | 2,500.00 | 437,467,352.68 | 6,238.06 | 142.31% |
| 5 Years | 198.68 | 15,081.92 | 197.05 | 405,908,336.84 | 10,422.74 | 5,246.01% |
