5,832.88
275.67 (4.96%)
275.67 (4.96%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 130,748,150,626 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 275.67 | 4.96% | 5,832.88 | 5,825.05 | 5,832.88 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,850.00 | 5,469.00 | 5,557.21 | 5,557.21 | 3,300.00 - 10,983.87 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:10:46 | 0.016240 | 5,832.88 | GBP |
News Bitcoin
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/06/2020 | 08:33 | Cointelegraph | Blockin Launches Bitcoin Explorer With Detailed Fee Guidance |
| 4/06/2020 | 08:18 | NEWSBTC | A Chilling 40% Stocks Drop Warning May Rattle Crypto Market |
| 4/06/2020 | 08:12 | Cointelegraph | Argo Blockchain Defies COVID-19, Mines Record Levels of.. |
| 4/06/2020 | 07:22 | Cointelegraph | Steem Soft Forks to Freeze 17.6M Tokens Held by Former.. |
| 4/06/2020 | 06:47 | CoinDesk | Major Crypto Firms Including Binance, Civic, Tron Targeted.. |
| 4/06/2020 | 06:45 | Cointelegraph | The New Land of Crypto Fundraising Is in Asia and Europe,.. |
| 4/06/2020 | 06:35 | Cointelegraph | Researchers Detect Ambitious Bitcoin Mining Malware Campaign.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCGBP Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4,735.76 | 5,850.00 | 4,712.00 | 990.32 | 1,097.12 | 23.17% |
| 1 Month | 6,164.09 | 6,822.93 | 3,300.00 | 1,929.94 | -331.21 | -5.37% |
| 3 Months | 6,293.73 | 9,599.20 | 3,300.00 | 998.65 | -460.85 | -7.32% |
| 6 Months | 6,640.82 | 9,599.20 | 3,300.00 | 738.64 | -807.94 | -12.17% |
| 1 Year | 3,864.46 | 10,983.87 | 3,300.00 | 672.84 | 1,968.42 | 50.94% |
| 3 Years | 945.40 | 15,081.92 | 921.76 | 670,319,171.77 | 4,887.48 | 516.98% |
| 5 Years | 172.26 | 15,081.92 | 127.17 | 408,079,061.95 | 5,660.62 | 3,286.11% |
