| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 109,535,957,564 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.12 | +0.02% | 4,954.77 | 4,954.75 | 4,954.77 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,078.70 | 4,900.03 | 4,953.65 | 4,953.65 | 3,905.59 - 15,081.92 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:23:38 | 0.009842 | 4,954.77 | GBP |
News Bitcoin
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/19/2018 | 19:21 | Cointelegraph | Gibraltar Gov’t Launches Advisory Group to Develop.. |
| 10/19/2018 | 19:15 | NEWSBTC | iCloud Hacker Demanded $175,000 Ransom to be Paid in Bitcoin |
| 10/19/2018 | 19:06 | Cointelegraph | Russian Draft Bill Lacks Core Crypto Terms After Recent.. |
| 10/19/2018 | 18:15 | NEWSBTC | SEC Establishes FinHub to Engage Public on Cryptocurrencies |
| 10/19/2018 | 17:29 | Cointelegraph | Financial Action Task Force Adopts Changes to Standards.. |
| 10/19/2018 | 17:15 | NEWSBTC | Global Money Laundering Watchdog to Establish Crypto-Focused.. |
| 10/19/2018 | 16:49 | Cointelegraph | Report: North Korea-Sponsored Hacks Comprise 65 Percent of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCGBP Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 5,022.85 | 5,281.00 | 4,944.00 | 37.71228348 | 507.74196417 | 280 | -68.08 | -1.36% |
| 1 Month | 4,865.70 | 5,500.00 | 4,692.00 | 37.71228348 | 736.60690984 | 356 | 89.07 | 1.83% |
| 3 Months | 5,665.00 | 6,468.99 | 4,595.50 | 37.71228348 | 829.48645565 | 357 | -710.23 | -12.54% |
| 6 Months | 7,190.00 | 7,222.39 | 4,364.06 | 37.71228348 | 829.48645565 | 275 | -2,235.23 | -31.09% |
| 1 Year | 4,117.60 | 15,081.92 | 3,905.59 | 37.71228348 | 16.61B | 1.95B | 837.17 | 20.33% |
| 3 Years | 164.73 | 15,081.92 | 164.49 | 37.71228348 | 16.61B | 716.17M | 4,790.04 | 2,907.74% |
| 5 Years | 462.93 | 15,081.92 | 112.57 | 37.71228348 | 16.61B | 430.72M | 4,491.84 | 970.31% |
