| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 101,821,037,893 | SHA256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -179.56 | -3.84% | 4,495.55 | 4,694.02 | 4,420.10 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,697.07 | 4,420.21 | 4,680.21 | 4,675.11 | 1,407.73 - 15,081.92 |
| Price x Volume | Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|---|
| 566,629.37 | Gdax | 10:28:20 | 0.00000000 | 4,495.55 | GBP |
News Bitcoin
Crypto Market Update (21 June 2018) ADVFN Crypto NewsWire • Thu Jun 21, 2018 12:55 PM (3 days ago)
Breaking Down SEC ICO Regulations ADVFN Crypto NewsWire • Thu Jun 21, 2018 12:44 PM (3 days ago)
Coinbase CEO Brian Armstrong on Bitcoin "Bubble" ADVFN Crypto NewsWire • Wed Jun 20, 2018 12:56 PM (4 days ago)
Crypto Market Update (20 June 2018) ADVFN Crypto NewsWire • Wed Jun 20, 2018 12:52 PM (4 days ago)
John McAfee Will No Longer Promote ICOs, Cites 'SEC Threats' ADVFN Crypto NewsWire • Wed Jun 20, 2018 6:46 AM (4 days ago)
Crypto Market Update (19 June 2018) ADVFN Crypto NewsWire • Tue Jun 19, 2018 1:19 PM (5 days ago)
Bancor fights against poverty in Kenya ADVFN Crypto NewsWire • Tue Jun 19, 2018 1:07 PM (5 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCGBP Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 4,910.00 | 5,214.28 | 4,420.21 | 112.78638631 | 401.93844071 | 185 | -414.45 | -8.44% |
| 1 Month | 5,530.69 | 5,892.77 | 4,420.21 | 88.50403067 | 401.93844071 | 182 | -1,035.14 | -18.72% |
| 3 Months | 7,190.00 | 7,222.39 | 4,420.21 | 82.07436853 | 401.93844071 | 177 | -2,694.45 | -37.47% |
| 6 Months | 10,465.64 | 12,628.17 | 4,420.21 | 82.07436853 | 10.7B | 1.37B | -5,970.09 | -57.04% |
| 1 Year | 2,032.96 | 15,081.92 | 1,407.73 | 82.07436853 | 16.61B | 2.51B | 2,462.59 | 121.13% |
| 3 Years | 158.12 | 15,081.92 | 127.17 | 82.07436853 | 16.61B | 716.62M | 4,337.43 | 2,743.07% |
| 5 Years | 462.93 | 15,081.92 | 112.57 | 82.07436853 | 16.61B | 461.3M | 4,032.62 | 871.11% |
