| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 112,240,275,916 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 278.88 | +5.72% | 5,155.78 | 5,137.02 | 5,155.68 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,249.00 | 4,874.70 | 4,876.90 | 4,876.90 | 2,030.52 - 15,081.92 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:14:44 | 0.015000 | 5,155.77 | GBP |
News Bitcoin
Why Is Bitmain Such A Big Deal? ADVFN Crypto NewsWire • Wed Aug 15, 2018 1:08 PM (2 hours ago)
Crypto Market Update (15 August 2018) ADVFN Crypto NewsWire • Wed Aug 15, 2018 1:06 PM (2 hours ago)
Incentivizing Lightning Network Users ADVFN Crypto NewsWire • Wed Aug 15, 2018 12:56 PM (2 hours ago)
Crypto Market Update (14 August 2018) ADVFN Crypto NewsWire • Tue Aug 14, 2018 1:09 PM (1 day ago)
Overstock.com Blockchain Business "tZero" Raises $270 Million ADVFN Crypto NewsWire • Tue Aug 14, 2018 1:00 PM (1 day ago)
Bringing Crypto Mining Back to the Masses ADVFN Crypto NewsWire • Tue Aug 14, 2018 12:57 PM (1 day ago)
Let's Talk about Bitcoin Forks ADVFN Crypto NewsWire • Tue Aug 14, 2018 12:54 PM (1 day ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCGBP Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 6,401.00 | 6,468.99 | 5,852.64 | 102.10096391 | 256.52055236 | 187 | -1,245.22 | -19.45% |
| 1 Month | 4,960.01 | 6,468.99 | 4,647.81 | 81.04966923 | 354.81349609 | 174 | 195.77 | 3.95% |
| 3 Months | 6,411.16 | 6,552.14 | 4,364.06 | 81.04966923 | 401.93844071 | 176 | -1,255.38 | -19.58% |
| 6 Months | 7,190.00 | 7,222.39 | 4,364.06 | 81.04966923 | 401.93844071 | 176 | -2,034.22 | -28.29% |
| 1 Year | 2,048.98 | 15,081.92 | 2,030.52 | 81.04966923 | 16.61B | 2.37B | 3,106.80 | 151.63% |
| 3 Years | 181.72 | 15,081.92 | 127.17 | 81.04966923 | 16.61B | 715.83M | 4,974.06 | 2,737.20% |
| 5 Years | 462.93 | 15,081.92 | 112.57 | 81.04966923 | 16.61B | 449.95M | 4,692.85 | 1,013.73% |
