Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9.20 |
|
|||||
| News | - | ||||||
| Day High | 48,806.00 | Low High |
|||||
| Day Low | 48,454.88 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 1,193,260,389,723 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -93.91 | -0.19% | 48,454.88 | 48,469.55 | 48,497.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48,588.43 | 48,806.00 | 48,454.88 | 48,548.79 | 19,516.00 - 57,614.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:54:23 | 0.004990 | 48,454.88 | GBP |
Bitcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/10/2024 | 22:00 | NEWSBTC | The Akash Network Phenomenon: Breaking Down Its 2400%.. |
| 5/10/2024 | 21:31 | Cointelegraph | Mark Cuban advocates for CFTC to regulate 'all.. |
| 5/10/2024 | 21:00 | NEWSBTC | Bitcoin Down 20% From March But Glassnode Analysts Are Very.. |
| 5/10/2024 | 20:00 | NEWSBTC | EigenLayer Launches Airdrop Season, Allowing Users To Claim.. |
| 5/10/2024 | 18:59 | Cointelegraph | ‘Open-source’ CBDCs aren’t going to protect you from.. |
| 5/10/2024 | 17:51 | Cointelegraph | Why is Solana (SOL) price down today? |
| 5/10/2024 | 17:47 | Cointelegraph | JPMorgan reports holding shares of several spot Bitcoin ETFs |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTCGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 50,150.62 | 52,098.12 | 47,117.10 | 238.78 | -1,695.74 | -3.38% |
| 1 Month | 54,149.86 | 54,910.44 | 45,143.77 | 312.85 | -5,694.98 | -10.52% |
| 3 Months | 41,301.11 | 57,614.00 | 39,512.00 | 374.56 | 7,153.77 | 17.32% |
| 6 Months | 30,546.90 | 57,614.00 | 27,900.00 | 372.00 | 17,907.98 | 58.62% |
| 1 Year | 21,985.00 | 57,614.00 | 19,516.00 | 371.09 | 26,469.88 | 120.40% |
| 3 Years | 39,519.43 | 57,614.00 | 11,000.00 | 1,065.32 | 8,935.45 | 22.61% |
| 5 Years | 4,840.20 | 57,614.00 | 3,300.00 | 1,147.77 | 43,614.68 | 901.09% |
