33,438.00
-105.88 (-0.32%)
-105.88 (-0.32%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 860,863,522,286 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -105.88 | -0.32% | 33,438.00 | 33,418.36 | 33,438.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33,600.00 | 34,342.86 | 31,790.00 | 33,543.88 | 3,300.00 - 41,963.63 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:49:16 | 0.002889 | 33,430.00 | GBP |
News Bitcoin
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/25/2021 | 8:45 | IHNW | FeaturedCannabix Technologies Develops Version 3.0 of THC Breath Analyzer Device |
| 2/26/2021 | 07:25 | Cointelegraph | Elon Musk unfazed by rumored possibility of SEC probe into.. |
| 2/26/2021 | 07:08 | Cointelegraph | Belarus government explores potential move into crypto.. |
| 2/26/2021 | 07:04 | Cointelegraph | Bitcoin price 'macro top'? Not so fast — data shows the real.. |
| 2/26/2021 | 05:58 | Cryptomining Blog | Mining Performance of Asus ROG Strix GeForce RTX 3060 OC.. |
| 2/26/2021 | 04:49 | Cointelegraph | Bitcoin needs clear regulations to be less volatile,.. |
| 2/26/2021 | 04:28 | Cointelegraph | FATF updates guidance on crypto service providers, calls for.. |
| 2/26/2021 | 04:19 | Cointelegraph | Chicken and greens: $97B retail firm uses IBM blockchain to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCGBP Historical
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 36,990.00 | 41,963.63 | 31,000.00 | 3,047.71 | -3,552.00 | -9.60% |
| 1 Month | 24,563.93 | 41,963.63 | 23,349.47 | 2,920.10 | 8,874.07 | 36.13% |
| 3 Months | 14,449.82 | 41,963.63 | 13,163.88 | 2,919.16 | 18,988.18 | 131.41% |
| 6 Months | 8,646.14 | 41,963.63 | 7,451.00 | 2,044.89 | 24,791.86 | 286.74% |
| 1 Year | 7,216.80 | 41,963.63 | 3,300.00 | 1,653.87 | 26,221.20 | 363.34% |
| 3 Years | 7,190.00 | 41,963.63 | 2,500.00 | 910.61 | 26,248.00 | 365.06% |
| 5 Years | 312.04 | 41,963.63 | 276.85 | 402,386,286.18 | 33,125.96 | 10,615.93% |
