| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 164,596,808,907 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -13.32 | -0.180% | 7,344.96 | 7,321.94 | 7,341.10 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7,380.00 | 7,172.00 | 7,358.28 | 7,358.28 | 2,500.00 - 8,498.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:18:27 | 0.005188 | 7,331.89 | GBP |
News Bitcoin
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/20/2019 | 02:00 | NEWSBTC | Bitcoin (BTC) Price Watch: Fresh 2019 High On The Cards? |
| 6/20/2019 | 01:00 | NEWSBTC | Crypto Market Showing Positive Signs: Bitcoin Cash, EOS,.. |
| 6/19/2019 | 20:47 | Cointelegraph | Royal Bank of Scotland Onboards Former Circle Exec to Head.. |
| 6/19/2019 | 20:02 | Cointelegraph | U.S. Authorities Seek Extradition of Alleged Crypto Scammer |
| 6/19/2019 | 20:00 | NEWSBTC | Analysts Believe Ethereum Faces Possible Bearishness in.. |
| 6/19/2019 | 19:11 | Cointelegraph | CME: Open Interest in Bitcoin Futures Contracts Hit All-Time.. |
| 6/19/2019 | 19:00 | NEWSBTC | Lightning Labs Launches Lighting Mobile App for Bitcoin.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCGBP Historical
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6,429.00 | 8,498.00 | 6,341.00 | 502.62937458 | 915.96 | 14.25% |
| 1 Month | 6,002.62 | 8,498.00 | 5,840.00 | 511.74787908 | 1,342.34 | 22.36% |
| 3 Months | 3,047.45 | 8,498.00 | 2,964.19 | 583.01917007 | 4,297.51 | 141.02% |
| 6 Months | 2,934.23 | 8,498.00 | 2,556.00 | 539.68898748 | 4,410.73 | 150.32% |
| 1 Year | 5,144.01 | 8,498.00 | 2,500.00 | 459.20747959 | 2,200.95 | 42.79% |
| 3 Years | 501.93 | 15,081.92 | 373.25 | 704.66M | 6,843.03 | 1,363.35% |
| 5 Years | 348.87 | 15,081.92 | 112.57 | 410.72M | 6,996.09 | 2,005.33% |
