ASML Holding NV (ASML34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15.33 | -14.0025575448 | 109.48 | 109.48 | 90.46 | 35088 | 94.32103927 | DR |
4 | -8.65 | -8.41439688716 | 102.8 | 109.5 | 90.46 | 13867 | 98.34095633 | DR |
12 | 8.39 | 9.78311567164 | 85.76 | 109.5 | 80.24 | 11621 | 96.25138993 | DR |
26 | 26.13 | 38.4151720082 | 68.02 | 109.5 | 68.02 | 11346 | 91.1577969 | DR |
52 | 33.97 | 56.4473246926 | 60.18 | 109.5 | 51.5 | 10270 | 76.46704175 | DR |
156 | 25.36999651 | 36.885715648 | 68.78000349 | 109.5 | 36.62408486 | 4633 | 72.55016409 | DR |
260 | 72.4274649 | 333.420867162 | 21.7225351 | 109.5 | 0.0362 | 3642 | 72.03838635 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.