ASML Holding NV Historical Data - ASML34

Company Name	Stock Ticker Symbol	Market	Type
ASML Holding NV	ASML34	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	1.18	1.39%	85.76	15:54:54

Open Price	Low Price	High Price	Close Price	Prev Close
83.30	83.30	86.07	85.76	84.5805

ASML34 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	84.96	87.53	80.84	83.99	19,508	0.80	0.94%
1 Month	88.55	93.96	80.84	85.97	12,066	-2.79	-3.15%
3 Months	78.19	94.78	78.19	86.97	12,519	7.57	9.68%
6 Months	51.80	94.78	51.80	80.57	7,897	33.96	65.56%
1 Year	56.60	94.78	51.50	68.77	8,146	29.16	51.52%
3 Years	66.5705	94.78	36.6241	66.62	3,707	19.19	28.83%
5 Years	21.7225	94.78	0.0362	66.11	3,123	64.04	294.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	85.76	1.04	1.23%	83.30	86.07	83.30	483
Apr 25 2024	84.72	1.08	1.29%	82.70	85.43	82.24	1,544
Apr 24 2024	83.64	-3.89	-4.44%	87.50	87.50	82.73	3,020
Apr 23 2024	87.53	0.00	0.00%	87.50	87.53	82.56	8,525
Apr 22 2024	87.53	6.20	7.62%	82.16	87.53	81.36	31,425
Apr 19 2024	81.33	-3.45	-4.07%	84.96	85.84	80.84	53,024
Apr 18 2024	84.78	-2.12	-2.44%	86.90	90.98	84.78	55,939
Apr 17 2024	86.90	-6.83	-7.29%	88.88	91.21	85.55	17,821
Apr 16 2024	93.73	3.28	3.63%	91.70	93.73	91.40	7,025
Apr 15 2024	90.45	0.58	0.65%	92.04	93.15	89.82	11,178
Apr 12 2024	89.87	-1.75	-1.91%	91.61	91.61	89.28	4,574
Apr 11 2024	91.62	1.62	1.80%	90.18	91.89	89.52	2,374
Apr 10 2024	90.00	0.09	0.10%	89.50	90.69	88.10	1,563
Apr 09 2024	89.91	-0.13	-0.14%	91.00	91.00	88.61	7,685
Apr 08 2024	90.04	0.31	0.35%	91.35	91.35	89.73	2,943
Apr 05 2024	89.73	1.80	2.05%	89.44	90.77	89.44	3,789
Apr 04 2024	87.93	-1.93	-2.15%	90.58	90.80	87.76	12,861
Apr 03 2024	89.86	1.02	1.15%	88.84	90.54	88.56	511
Apr 02 2024	88.84	-2.66	-2.91%	89.98	89.98	88.02	1,023
Apr 01 2024	91.50	2.96	3.34%	88.55	93.96	88.55	2,438
Mar 28 2024	88.54	0.20	0.23%	87.98	88.54	87.51	353
Mar 27 2024	88.34	0.22	0.25%	88.12	88.66	87.50	10,884