Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sendas Distribuidora S.A. | ASAI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -3.75% | 13.08 | 16:58:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.47 | 13.06 | 13.53 | 13.08 | 13.59 |
ASAI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.93 | 14.03 | 13.03 | 13.57 | 15,480,700 | -0.85 | -6.10% |
| 1 Month | 14.26 | 14.81 | 12.71 | 13.70 | 13,201,935 | -1.18 | -8.27% |
| 3 Months | 13.47 | 15.20 | 12.71 | 14.03 | 10,920,956 | -0.39 | -2.90% |
| 6 Months | 11.30 | 15.20 | 10.68 | 13.46 | 11,731,966 | 1.78 | 15.75% |
| 1 Year | 12.24 | 15.20 | 10.38 | 12.91 | 16,490,905 | 0.84 | 6.86% |
| 3 Years | 15.84 | 21.36 | 10.38 | 14.98 | 12,200,198 | -2.76 | -17.42% |
| 5 Years | 14.402 | 21.36 | 10.38 | 14.98 | 11,648,290 | -1.32 | -9.18% |
ASAI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 13.52 | 0.17 | 1.27% | 13.40 | 13.64 | 13.31 | 6,600,500 |
| Apr 26 2024 | 13.35 | 0.03 | 0.23% | 13.45 | 13.52 | 13.18 | 14,489,700 |
| Apr 25 2024 | 13.32 | -0.68 | -4.86% | 13.65 | 13.65 | 13.03 | 20,108,000 |
| Apr 24 2024 | 14.00 | 0.33 | 2.41% | 13.73 | 14.03 | 13.35 | 14,118,700 |
| Apr 23 2024 | 13.67 | 0.15 | 1.11% | 13.93 | 14.03 | 13.58 | 22,086,600 |
| Apr 22 2024 | 13.52 | 0.18 | 1.35% | 13.43 | 13.63 | 13.24 | 6,404,300 |
| Apr 19 2024 | 13.34 | 0.16 | 1.21% | 13.21 | 13.63 | 13.18 | 12,836,800 |
| Apr 18 2024 | 13.18 | 0.35 | 2.73% | 12.84 | 13.29 | 12.84 | 15,950,200 |
| Apr 17 2024 | 12.83 | -0.19 | -1.46% | 13.11 | 13.13 | 12.71 | 11,080,000 |
| Apr 16 2024 | 13.02 | -0.76 | -5.52% | 13.50 | 13.52 | 12.95 | 17,720,700 |
| Apr 15 2024 | 13.78 | -0.22 | -1.57% | 13.92 | 13.98 | 13.60 | 16,547,900 |
| Apr 12 2024 | 14.00 | -0.21 | -1.48% | 14.04 | 14.27 | 13.94 | 8,458,600 |
| Apr 11 2024 | 14.21 | -0.04 | -0.28% | 14.18 | 14.28 | 14.06 | 5,555,400 |
| Apr 10 2024 | 14.25 | -0.46 | -3.13% | 14.49 | 14.63 | 14.23 | 7,406,000 |
| Apr 09 2024 | 14.71 | 0.56 | 3.96% | 14.23 | 14.81 | 14.15 | 14,743,000 |
| Apr 08 2024 | 14.15 | 0.42 | 3.06% | 13.73 | 14.25 | 13.46 | 17,199,900 |
| Apr 05 2024 | 13.73 | -0.07 | -0.51% | 13.85 | 14.00 | 13.69 | 10,082,900 |
| Apr 04 2024 | 13.80 | -0.19 | -1.36% | 14.10 | 14.36 | 13.79 | 15,933,800 |
| Apr 03 2024 | 13.99 | -0.15 | -1.06% | 14.07 | 14.14 | 13.74 | 11,844,100 |
| Apr 02 2024 | 14.14 | -0.04 | -0.28% | 14.26 | 14.30 | 13.86 | 14,871,600 |
| Apr 01 2024 | 14.18 | -0.53 | -3.60% | 14.66 | 14.71 | 14.09 | 14,326,400 |
