ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,478.00
      1.27%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      72.25
      0.56%
      Bitcoin
      87,839.62
      2.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Astrazeneca plc (A1ZN34)

      7. Astrazeneca plc (A1ZN34) Trades

      Astrazeneca plc

      Astrazeneca plc (A1ZN34)

      BOV
      71.31
      -0.86
      (-1.19%)
      Closed March 24 4:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest A1ZN34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      A1ZN34
      Astrazeneca
      BOV
      AMER1F
      Americanas ON
      BOV
      ITSA4T
      ITAUSA
      BOV
      E1OG34
      EOG Resources
      BOV
      ENEV3T
      ENEVA
      BOV
      LBRD34
      Liberty Broadband
      BOV
      MDNE3Q
      MOURA DUBEAUX ON
      BOV
      BJPI39
      Jpmorgan Diversified Ret...
      BOV
      EQTL3T
      EQUATORIAL
      BOV
      MRVE3Q
      MRV ON
      BOV
      BITI11
      It Now Bloomberg Galaxy ...
      BOV
      RENV11
      Cpv Energia Fundo De Inv...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads