Fri, Jul 26, 2013 12:00 - Start Today Co., Ltd. (SATLF: OTC Pink Current) - Piggyback Qualified - Effective Fri, Jul 26, 2013, SATLF is designated with the status of piggyback qualified...
Wed, Jun 26, 2013 12:00 - Start Today Co., Ltd. (SATLF: OTC Link) - Venue Change - The symbol, SATLF, no longer trades on Grey Market. As of Wed, Jun 26, 2013, SATLF trades on OTC Link. You may...
Wed, Jun 26, 2013 12:00 - Start Today Co., Ltd. (SATLF: OTC Pink Current) - Tier Change - The symbol, SATLF, no longer is classified as Grey Market. As of Wed, Jun 26, 2013, SATLF resides in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.2 | 0.641025641026 | 31.2 | 31.4 | 30.6 | 83 | 31.02570281 | CS |
12 | -5.37 | -14.6042969812 | 36.77 | 36.77 | 30.6 | 103 | 32.40760518 | CS |
26 | 3.71 | 13.3983387505 | 27.69 | 36.77 | 27.69 | 162 | 32.97731909 | CS |
52 | 7.83 | 33.2201951633 | 23.57 | 36.77 | 21.1 | 241 | 26.63344797 | CS |
156 | 6.4125 | 25.6628314157 | 24.9875 | 36.77 | 17.715 | 679 | 22.17074935 | CS |
260 | 13.51 | 75.5170486305 | 17.89 | 39.97 | 11.14 | 621 | 23.87630995 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.