Zozo Inc (PK) Historical Data - SATLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	29.7868	0	0	0	CS
4	-1.2132	-3.9135483871	31	31.45	29.7868	88	31.288	CS
12	-4.0132	-11.8733727811	33.8	33.8	29.7868	107	32.08088097	CS
26	2.0968	7.57240881185	27.69	36.77	27.69	163	32.90560187	CS
52	7.8218	35.6102890963	21.965	36.77	21.1	232	27.00865919	CS
156	5.2268	21.2817589577	24.56	36.77	17.715	618	21.92507798	CS
260	13.1468	79.0072115385	16.64	39.97	11.14	622	23.91415477	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757680	31.45	0	0.00	31.45	31.45	31.45	0
1737671280	31.45	0	0.00	31.45	31.45	31.45	0
1737584880	31.45	0	0.00	31.45	31.45	31.45	0
1737498480	31.45	0	0.00	31.45	31.45	31.45	0
1737152880	31.45	0.45	1.45	31.45	31.45	31.45	112
1737066420	31	-0.4	-1.27	31	31	31	63
1736979960	31.4	0	0.00	31.4	31.4	31.4	0
1736893560	31.4	0	0.00	31.4	31.4	31.4	0
1736807160	31.4	0	0.00	31.4	31.4	31.4	0
1736547960	31.4	0	0.00	31.4	31.4	31.4	0
1736375160	31.4	0	0.00	31.4	31.4	31.4	0
1736288760	31.4	0	0.00	31.4	31.4	31.4	0
1736202360	31.4	0	0.00	31.4	31.4	31.4	0
1735943160	31.4	0	0.00	31.4	31.4	31.4	0
1735856760	31.4	0	0.00	31.4	31.4	31.4	0
1735683960	31.4	0	0.00	31.4	31.4	31.4	0
1735597560	31.4	0	0.00	31.4	31.4	31.4	0
1735338360	31.4	0	0.00	31.4	31.4	31.4	0
1735251960	31.4	0	0.00	31.4	31.4	31.4	0
1735079160	31.4	0	0.00	31.4	31.4	31.4	0
1734992760	31.4	0	0.00	31.4	31.4	31.4	0
1734733560	31.4	0	0.00	31.4	31.4	31.4	0
1734647160	31.4	0	0.00	31.4	31.4	31.4	0
1734560760	31.4	0	0.00	31.4	31.4	31.4	0
1734474360	31.4	0.8	2.61	31.4	31.4	31.4	107
1734388140	30.6	-0.6	-1.92	30.6	30.6	30.6	108
1734128940	31.2	-0.25	-0.79	31.2	31.2	31.2	34
1734042480	31.45	-0.75	-2.33	31.45	31.45	31.45	18
1733955600	32.2	0	0.00	32.2	32.2	32.2	0
1733869200	32.2	-0.6	-1.83	32.2	32.2	32.2	286
1733782800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1733523600	32.799999	-0.8	-2.38	32.7999	32.799999	32.7999	172
1733437680	33.6	0	0.00	33.6	33.6	33.6	0
1733351280	33.6	0	0.00	33.6	33.6	33.6	0
1733264880	33.6	0	0.00	33.6	33.6	33.6	0
1733178480	33.6	0	0.00	33.6	33.6	33.6	0
1732919280	33.6	0	0.00	33.6	33.6	33.6	0
1732746480	33.6	0	0.00	33.6	33.6	33.6	0
1732660080	33.6	0	0.00	33.6	33.6	33.6	0
1732573680	33.6	0	0.00	33.6	33.6	33.6	0
1732314480	33.6	0	0.00	33.6	33.6	33.6	0
1732228080	33.6	0	0.00	33.6	33.6	33.6	0
1732141680	33.6	0	0.00	33.6	33.6	33.6	0
1732055280	33.6	0	0.00	33.6	33.6	33.6	0
1731968880	33.6	0	0.00	33.6	33.6	33.6	0
1731709680	33.6	0	0.00	33.6	33.6	33.6	0
1731623280	33.6	0	0.00	33.6	33.6	33.6	0
1731536880	33.6	0	0.00	33.6	33.6	33.6	0
1731450480	33.6	-0.2	-0.59	33.6	33.6	33.6	160
1731363600	33.8	-2.97	-8.08	33.8	33.8	33.8	7
1731076200	36.77	0	0.00	36.77	36.77	36.77	0
1730989800	36.77	0	0.00	36.77	36.77	36.77	0
1730903400	36.77	0	0.00	36.77	36.77	36.77	0
1730817000	36.77	0	0.00	36.77	36.77	36.77	0
1730730600	36.77	0	0.00	36.77	36.77	36.77	0
1730471400	36.77	0	0.00	36.77	36.77	36.77	0
1730385000	36.77	0	0.00	36.77	36.77	36.77	0
1730298600	36.77	0	0.00	36.77	36.77	36.77	0
1730212200	36.77	0	0.00	36.77	36.77	36.77	0
1730125800	36.77	0	0.00	36.77	36.77	36.77	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zozo Inc (PK) (SATLF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zozo Inc (PK) (SATLF) Historical

Zozo Inc (PK) (SATLF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free