Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zozo Inc (PK) | SATLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.95 | 08:32:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.95 |
SATLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 22.465 | 22.95 | 22.465 | 22.52 | 462 | 0.485 | 2.16% |
| 3 Months | 25.59 | 26.365 | 21.10 | 22.88 | 300 | -2.64 | -10.32% |
| 6 Months | 20.802 | 26.365 | 20.802 | 22.61 | 370 | 2.15 | 10.33% |
| 1 Year | 21.008 | 26.365 | 18.325 | 19.21 | 1,069 | 1.94 | 9.24% |
| 3 Years | 34.46 | 39.97 | 17.715 | 23.68 | 800 | -11.51 | -33.40% |
| 5 Years | 16.38 | 39.97 | 11.14 | 23.01 | 721 | 6.57 | 40.11% |
SATLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 30 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 29 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 28 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 24 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| May 23 2024 | 22.95 | 0.48 | 2.16% | 22.95 | 22.95 | 22.95 | 100 |
| May 22 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
| May 21 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
| May 20 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
| May 17 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
| May 16 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
| May 15 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
| May 14 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
| May 13 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
| May 10 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
| May 09 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
| May 08 2024 | 22.465 | 1.37 | 6.47% | 22.465 | 22.465 | 22.465 | 824 |
| May 07 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
| May 06 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
| May 03 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
