Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 30,345 |
|
|||||
| News | - | ||||||
| Day High | 0.60 | Low High |
|||||
| Day Low | 0.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoned Properties Inc (QB) | ZDPY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 10.09% | 0.60 | 10:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.481 | 0.45 | 0.60 | 0.545 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 30,345 | $ 0.535108 | $ 16,238 | - | 0.35 - 0.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:15:58 | 70 | $ 0.59 | USD |
Zoned Properties (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZDPY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4806 | 0.60 | 0.45 | 0.5541685 | 1,031 | 0.1194 | 24.84% |
| 1 Month | 0.49 | 0.70 | 0.45 | 0.5161861 | 5,809 | 0.11 | 22.45% |
| 3 Months | 0.42 | 0.70 | 0.35 | 0.4974591 | 4,407 | 0.18 | 42.86% |
| 6 Months | 0.44445 | 0.70 | 0.35 | 0.4811431 | 3,580 | 0.15555 | 35.00% |
| 1 Year | 0.632085 | 0.80 | 0.35 | 0.5492641 | 3,507 | -0.03209 | -5.08% |
| 3 Years | 0.53045 | 0.95 | 0.35 | 0.6930645 | 5,070 | 0.06955 | 13.11% |
| 5 Years | 0.335 | 1.00 | 0.115 | 0.4970659 | 7,176 | 0.265 | 79.10% |
