Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoned Properties Inc (QB) | ZDPY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 6.42% | 0.58 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.481 | 0.45 | 0.60 | 0.58 | 0.545 |
ZDPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4806 | 0.60 | 0.45 | 0.5541685 | 1,031 | 0.0994 | 20.68% |
| 1 Month | 0.49 | 0.70 | 0.45 | 0.5161861 | 5,809 | 0.09 | 18.37% |
| 3 Months | 0.42 | 0.70 | 0.35 | 0.4974591 | 4,407 | 0.16 | 38.10% |
| 6 Months | 0.44445 | 0.70 | 0.35 | 0.4811431 | 3,580 | 0.13555 | 30.50% |
| 1 Year | 0.632085 | 0.80 | 0.35 | 0.5492482 | 3,524 | -0.05209 | -8.24% |
| 3 Years | 0.53045 | 0.95 | 0.35 | 0.6931054 | 5,078 | 0.04955 | 9.34% |
| 5 Years | 0.335 | 1.00 | 0.115 | 0.4976573 | 7,191 | 0.245 | 73.13% |
ZDPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.58 | 0.035 | 6.42% | 0.481 | 0.60 | 0.45 | 30,470 |
| Apr 25 2024 | 0.545 | 0.0047 | 0.87% | 0.545 | 0.545 | 0.50 | 400 |
| Apr 24 2024 | 0.5403 | 0.00 | 0.00% | 0.4808 | 0.5403 | 0.4808 | 400 |
| Apr 23 2024 | 0.5403 | -0.0395 | -6.81% | 0.5998 | 0.60 | 0.4806 | 1,923 |
| Apr 22 2024 | 0.5798 | -0.02 | -3.33% | 0.4806 | 0.5798 | 0.4806 | 1,400 |
| Apr 19 2024 | 0.5998 | 0.00 | 0.00% | 0.5998 | 0.5998 | 0.5998 | 0 |
| Apr 18 2024 | 0.5998 | 0.00 | 0.00% | 0.5998 | 0.5998 | 0.5998 | 0 |
| Apr 17 2024 | 0.5998 | 0.1098 | 22.41% | 0.5402 | 0.5998 | 0.4806 | 2,300 |
| Apr 16 2024 | 0.49 | -0.11 | -18.33% | 0.52789 | 0.52789 | 0.48 | 12,566 |
| Apr 15 2024 | 0.60 | 0.083 | 16.05% | 0.55239 | 0.61 | 0.55239 | 1,360 |
| Apr 12 2024 | 0.517 | 0.0021 | 0.41% | 0.51 | 0.70 | 0.51 | 63,578 |
| Apr 11 2024 | 0.5149 | 0.0337 | 7.00% | 0.5149 | 0.5149 | 0.5149 | 300 |
| Apr 10 2024 | 0.4812 | 0.00 | 0.00% | 0.4812 | 0.4812 | 0.4812 | 250 |
| Apr 09 2024 | 0.4812 | -0.00927 | -1.89% | 0.48 | 0.4812 | 0.48 | 827 |
| Apr 08 2024 | 0.49047 | -0.007 | -1.41% | 0.48 | 0.49047 | 0.48 | 1,200 |
| Apr 05 2024 | 0.49747 | -0.00498 | -0.99% | 0.49 | 0.49747 | 0.49 | 350 |
| Apr 04 2024 | 0.50245 | 0.00498 | 1.00% | 0.50245 | 0.50245 | 0.50245 | 100 |
| Apr 03 2024 | 0.49747 | -0.01253 | -2.46% | 0.49 | 0.49747 | 0.49 | 1,100 |
| Apr 02 2024 | 0.51 | 0.01255 | 2.52% | 0.48 | 0.5149 | 0.48 | 8,950 |
| Apr 01 2024 | 0.49745 | -0.01745 | -3.39% | 0.49 | 0.50443 | 0.49 | 1,750 |
| Mar 28 2024 | 0.5149 | 0.00 | 0.00% | 0.5149 | 0.5149 | 0.5149 | 0 |
| Mar 27 2024 | 0.5149 | 0.02401 | 4.89% | 0.49047 | 0.5149 | 0.48 | 1,000 |
