Zip Co Ltd (PK) (ZIZTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -24.1606684452 | 1.9867 | 1.9867 | 1.36 | 3328 | 1.73041567 | CS |
4 | -0.5933 | -28.2523809524 | 2.1 | 2.2 | 1.36 | 4222 | 1.91159999 | CS |
12 | -0.7433 | -33.0355555556 | 2.25 | 2.375 | 1.36 | 3635 | 2.02021694 | CS |
26 | 0.4067 | 36.9727272727 | 1.1 | 2.375 | 0.75 | 5745 | 1.79590398 | CS |
52 | 1.0267 | 213.895833333 | 0.48 | 2.375 | 0.4663 | 4892 | 1.51474368 | CS |
156 | -0.7933 | -34.4913043478 | 2.3 | 2.375 | 0.1666 | 5077 | 0.91941501 | CS |
260 | -2.7413 | -64.5315442561 | 4.248 | 10.5782 | 0.1666 | 3663 | 1.67867946 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.