ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ZNOG Zion Oil and Gas Inc (QB)

0.0594
-0.00005 (-0.08%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Zion Oil and Gas Inc (QB) ZNOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -0.08% 0.0594 16:30:11
Open Price Low Price High Price Close Price Prev Close
0.0599 0.059 0.061881 0.0594 0.05945
more quote information »

ZNOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05580.06490.053840.05996571,754,8580.00366.45%
1 Month0.07480.0770.05250.06124223,192,559-0.0154-20.59%
3 Months0.06010.0960.050.06616713,104,773-0.0007-1.16%
6 Months0.0570.0960.050.06548382,365,1960.00244.21%
1 Year0.08860.0970.0470.06611021,935,766-0.0292-32.96%
3 Years0.59990.6380.04510.14996412,188,747-0.5405-90.10%
5 Years0.131.740.04510.22931222,122,584-0.0706-54.31%

ZNOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0594 -0.00005 -0.08% 0.0599 0.061881 0.059 2,037,209
May 23 2024 0.05945 -0.00055 -0.92% 0.06 0.0629 0.05945 1,355,709
May 22 2024 0.06 -0.0025 -4.00% 0.0631 0.064 0.06 1,944,143
May 21 2024 0.0625 0.0006 0.97% 0.061 0.0649 0.061 1,174,830
May 20 2024 0.0619 0.0029 4.92% 0.063 0.063 0.0594 623,202
May 17 2024 0.059 0.0053 9.87% 0.0558 0.0625 0.05384 3,676,406
May 16 2024 0.0537 -0.0014 -2.54% 0.0598 0.0619 0.0525 9,869,337
May 15 2024 0.0551 -0.00458 -7.67% 0.0575 0.0615 0.0539 8,806,931
May 14 2024 0.05968 -0.00073 -1.21% 0.06 0.0664 0.057 5,217,634
May 13 2024 0.06041 -0.00187 -3.00% 0.069 0.069 0.058 3,699,999
May 10 2024 0.06228 -0.00029 -0.46% 0.0629 0.06395 0.06 4,826,604
May 09 2024 0.06257 -0.00053 -0.84% 0.0632 0.0632 0.06 2,124,904
May 08 2024 0.0631 -0.0018 -2.77% 0.0633 0.068 0.0615 1,910,871
May 07 2024 0.0649 0.0016 2.53% 0.0628 0.071 0.0616 3,779,091
May 06 2024 0.0633 -0.003 -4.52% 0.0651 0.069 0.0616 1,778,845
May 03 2024 0.0663 -0.0019 -2.79% 0.0715 0.0715 0.065 2,426,411
May 02 2024 0.0682 -0.0032 -4.48% 0.0727 0.073884 0.0651 2,640,227
May 01 2024 0.0714 -0.0006 -0.83% 0.072 0.0747 0.069 1,711,382
Apr 30 2024 0.072 -0.0006 -0.83% 0.0734 0.0754 0.071 1,947,184
Apr 29 2024 0.0726 -0.0018 -2.42% 0.074 0.077 0.0718 2,194,002
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock