
Zephyr Minerals Ltd. is a gold exploration and development company focused on advancing its flagship high grade Dawson Gold Project in Colorado, USA. Zephyr has commenced engineering and development studies along with additional exploration with a goal of completing a PEA as part of its efforts to a... Zephyr Minerals Ltd. is a gold exploration and development company focused on advancing its flagship high grade Dawson Gold Project in Colorado, USA. Zephyr has commenced engineering and development studies along with additional exploration with a goal of completing a PEA as part of its efforts to advance the Dawson Project with the ultimate goal of production. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0015 | 5 | 0.03 | 0.0315 | 0.029 | 12500 | 0.0309 | CS |
4 | -0.0004 | -1.2539184953 | 0.0319 | 0.035 | 0.025 | 12302 | 0.03141818 | CS |
12 | 0.0094 | 42.5339366516 | 0.0221 | 0.037 | 0.0137 | 17304 | 0.02617054 | CS |
26 | 0.0065 | 26 | 0.025 | 0.0375 | 0.0137 | 21114 | 0.02770741 | CS |
52 | 0.0062 | 24.5059288538 | 0.0253 | 0.05 | 0.0137 | 30061 | 0.03157836 | CS |
156 | -0.0934 | -74.7798238591 | 0.1249 | 0.1398 | 0.0137 | 24269 | 0.04757478 | CS |
260 | -0.1606 | -83.6022904737 | 0.1921 | 0.875 | 0.0137 | 29167 | 0.18085184 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.