Volume | 30,000 |
|
|||||
News | - | ||||||
Day High | 0.03495 | Low High |
|||||
Day Low | 0.0311 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zephyr Minerals Ltd (PK) | ZPHYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03495 | 0.0311 | 0.03495 | 0.0311 | 0.0355 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 30,000 | $ 0.032887 | $ 987 | - | 0.022 - 0.0901 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:18:26 | 5,000 | $ 0.0311 | USD |
Zephyr Minerals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPHYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.03495 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.035 | 0.03834 | 0.0277 | 0.0352741 | 16,832 | -0.0039 | -11.14% |
3 Months | 0.032 | 0.03834 | 0.022 | 0.0299619 | 16,170 | -0.0009 | -2.81% |
6 Months | 0.0602 | 0.07 | 0.022 | 0.0495998 | 27,582 | -0.0291 | -48.34% |
1 Year | 0.0804 | 0.0901 | 0.022 | 0.0554705 | 26,518 | -0.0493 | -61.32% |
3 Years | 0.14021 | 0.1705 | 0.022 | 0.085427 | 17,820 | -0.10911 | -77.82% |
5 Years | 0.1919 | 0.875 | 0.022 | 0.2150703 | 26,025 | -0.1608 | -83.79% |