Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zephyr Minerals Ltd (PK) | ZPHYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0044 | -12.39% | 0.0311 | 16:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03495 | 0.0311 | 0.03495 | 0.0311 | 0.0355 |
ZPHYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.03495 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.03834 | 0.0277 | 0.0352741 | 16,832 | -0.0039 | -11.14% |
| 3 Months | 0.032 | 0.03834 | 0.022 | 0.0299619 | 16,170 | -0.0009 | -2.81% |
| 6 Months | 0.0602 | 0.07 | 0.022 | 0.0495998 | 27,582 | -0.0291 | -48.34% |
| 1 Year | 0.0804 | 0.0901 | 0.022 | 0.0554705 | 26,518 | -0.0493 | -61.32% |
| 3 Years | 0.14021 | 0.1705 | 0.022 | 0.085427 | 17,820 | -0.10911 | -77.82% |
| 5 Years | 0.1919 | 0.875 | 0.022 | 0.2150703 | 26,025 | -0.1608 | -83.79% |
ZPHYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0311 | -0.0044 | -12.39% | 0.03495 | 0.03495 | 0.0311 | 30,000 |
| Apr 29 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| Apr 26 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| Apr 25 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| Apr 24 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| Apr 23 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| Apr 22 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| Apr 19 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| Apr 18 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| Apr 17 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| Apr 16 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| Apr 15 2024 | 0.0355 | 0.003 | 9.23% | 0.0302 | 0.0355 | 0.0277 | 50,000 |
| Apr 12 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| Apr 11 2024 | 0.0325 | -0.0025 | -7.14% | 0.0325 | 0.0325 | 0.0325 | 5,000 |
| Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 09 2024 | 0.035 | -0.00334 | -8.71% | 0.035 | 0.035 | 0.035 | 20,000 |
| Apr 08 2024 | 0.03834 | 0.00634 | 19.81% | 0.0362 | 0.03834 | 0.0362 | 6,000 |
| Apr 05 2024 | 0.032 | -0.00358 | -10.06% | 0.035 | 0.035 | 0.032 | 3,158 |
| Apr 04 2024 | 0.03558 | 0.00 | 0.00% | 0.03558 | 0.03558 | 0.03558 | 0 |
| Apr 03 2024 | 0.03558 | 0.00 | 0.00% | 0.03558 | 0.03558 | 0.03558 | 0 |
| Apr 02 2024 | 0.03558 | 0.00 | 0.00% | 0.03558 | 0.03558 | 0.03558 | 0 |
