Zenkoku Hosho Company Ltd (PK) (ZNKKY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.475 | -4.04255319149 | 11.75 | 12.23 | 11.275 | 1266 | 11.98755975 | DR |
4 | -0.55 | -4.6511627907 | 11.825 | 12.4 | 10.88 | 2320 | 11.65845914 | DR |
12 | -1.375 | -10.8695652174 | 12.65 | 12.65 | 10.88 | 1811 | 11.65361249 | DR |
26 | -1.005 | -8.18403908795 | 12.28 | 13.655 | 10.88 | 1174 | 11.86258302 | DR |
52 | -1.13 | -9.10923014913 | 12.405 | 13.655 | 10.88 | 1298 | 12.05713734 | DR |
156 | -3.8 | -25.2072968491 | 15.075 | 15.66 | 9.855 | 1164 | 12.07608414 | DR |
260 | -2.575 | -18.5920577617 | 13.85 | 17.65 | 7.7 | 1044 | 12.49284396 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.