Zenkoku Hosho Company Ltd (PK) (ZNKKY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1718659740 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1718400540 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1718314140 | 11.93 | -0.1 | -0.83 | 11.93 | 11.93 | 11.93 | 201 |
| 1718227740 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1718141340 | 12.03 | -0.36 | -2.91 | 11.9055 | 12.03 | 11.9055 | 693 |
| 1718055000 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1717795800 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 37 |
| 1717709400 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1717622760 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1717536360 | 12.39 | 0.11 | 0.85 | 12.39 | 12.39 | 12.39 | 357 |
| 1717450140 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1717190940 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1717104540 | 12.285 | 0.35 | 2.89 | 11.985 | 12.285 | 11.61 | 7031 |
| 1717018140 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1716931740 | 11.94 | 0.68 | 6.04 | 11.94 | 11.94 | 11.94 | 1916 |
| 1716585600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1716499200 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1716412800 | 11.26 | -1.43 | -11.27 | 11.26 | 11.26 | 11.26 | 304 |
| 1716326520 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1716240120 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1715980920 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1715894520 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1715808120 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1715721720 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1715635320 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1715376120 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1715289720 | 12.69 | 0.49 | 4.02 | 12.615 | 12.69 | 12.585 | 1507 |
| 1715203740 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1715117340 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1715030940 | 12.2 | 0.2 | 1.67 | 12.265 | 12.265 | 12.2 | 1397 |
| 1714771740 | 12 | 0.15 | 1.27 | 12.235 | 12.235 | 12 | 223 |
| 1714685340 | 11.85 | 0.23 | 2.02 | 11.85 | 11.85 | 11.85 | 220 |
| 1714599000 | 11.615 | 0 | 0.00 | 11.615 | 11.615 | 11.615 | 0 |
| 1714512600 | 11.615 | -0.25 | -2.11 | 11.615 | 11.615 | 11.615 | 207 |
| 1714425720 | 11.865 | 0.26 | 2.26 | 11.865 | 11.865 | 11.865 | 406 |
| 1714166700 | 11.6033 | 0 | 0.00 | 11.6033 | 11.6033 | 11.6033 | 0 |
| 1714080300 | 11.6033 | 0 | 0.00 | 11.6033 | 11.6033 | 11.6033 | 0 |
| 1713993900 | 11.6033 | 0 | 0.00 | 11.6033 | 11.6033 | 11.6033 | 0 |
| 1713907500 | 11.6033 | 0 | 0.00 | 11.6033 | 11.6033 | 11.6033 | 0 |
| 1713821100 | 11.6033 | 0 | 0.00 | 11.6033 | 11.6033 | 11.6033 | 0 |
| 1713561900 | 11.6033 | 0 | 0.00 | 11.6033 | 11.6033 | 11.6033 | 0 |
| 1713475500 | 11.6033 | 0 | 0.00 | 11.6033 | 11.6033 | 11.6033 | 0 |
| 1713389100 | 11.6033 | -0.06 | -0.49 | 11.6033 | 11.6033 | 11.6033 | 404 |
| 1713302400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1713216000 | 11.66 | 0.02 | 0.13 | 11.66 | 11.66 | 11.66 | 123 |
| 1712957160 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1712870760 | 11.645 | 0.07 | 0.65 | 11.645 | 11.645 | 11.645 | 250 |
| 1712784000 | 11.57 | -0.25 | -2.12 | 11.94 | 11.94 | 11.57 | 668 |
| 1712697600 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1712611200 | 11.82 | -0.37 | -3.04 | 12.025 | 12.025 | 11.82 | 7204 |
| 1712352180 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1712265780 | 12.19 | 0.37 | 3.13 | 12.19 | 12.19 | 12.19 | 570 |
| 1712179440 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1712093040 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1712006640 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1711661040 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1711574640 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1711488240 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1711401840 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1711142640 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1711056240 | 11.82 | -0.41 | -3.31 | 11.82 | 11.82 | 11.82 | 151 |
| 1710941400 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
