ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Zenith Capital Corporation (CE)

Zenith Capital Corporation (CE) (ZHCLF)

0.0002
-0.0998
(-99.80%)
Closed December 18 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0002
Bid
0.00
Ask
0.00
Volume
450
0.0001 Day's Range 0.0002
0.000001 52 Week Range 0.25
Previous Close
0.10
Open
0.0001
Last Trade
300
@
0.0002
Last Trade Time
Average Volume (3m)
16,584
Financial Volume
$ 0
VWAP
0.000167

ZHCLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1198-99.83333333330.120.120.0001228650.1CS
4-0.1098-99.81818181820.110.140.0001159040.10372699CS
12-0.0998-99.80.10.141.0E-6165840.07285429CS
26-0.1298-99.84615384620.130.151.0E-6158570.08475897CS
52-0.1098-99.81818181820.110.251.0E-6184720.1105632CS
156-0.0798-99.750.080.391.0E-6144180.12979826CS
260-0.0008-800.0010.971.0E-6152800.20455427CS

ZHCLF - Frequently Asked Questions (FAQ)

What is the current Zenith Capital (CE) share price?
The current share price of Zenith Capital (CE) is $ 0.0002
What is the 1 year trading range for Zenith Capital (CE) share price?
Zenith Capital (CE) has traded in the range of $ 0.000001 to $ 0.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.03
(29,900.00%)
13k
NMRDNemaura Medical Inc (CE)
$ 0.0002
(19,900.00%)
507
IMTLImage Protect Inc (PK)
$ 0.00015
(14,900.00%)
75.24M
FSTJFirst America Resources Corporation (PK)
$ 0.60
(11,900.00%)
100
DMTKQDermTech Inc (CE)
$ 0.0001
(9,900.00%)
484.7k
QREEQuantum Energy Inc (CE)
$ 0.000001
(-100.00%)
50.61k
WRCDFWirecard AG (CE)
$ 0.000001
(-99.99%)
725
ETBIEastgate Biotech Corporation (CE)
$ 0.000001
(-99.98%)
15k
ARPCArem Pacific Corporation (CE)
$ 0.000001
(-99.89%)
124
ZHCLFZenith Capital Corporation (CE)
$ 0.0002
(-99.80%)
450
HMBLHUMBL Inc (PK)
$ 0.001
(-16.67%)
526.87M
RDARRaadr Inc (PK)
$ 0.0013
(30.00%)
233.84M
ICTYEyecity Com Inc (PK)
$ 0.0004
(-42.86%)
188.4M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-33.33%)
147.98M
CBDLCBD Life Sciences Inc (PK)
$ 0.0005
(25.00%)
122.82M

Discussion

View Full Feed
HIFI HIFI 4 minutes ago
INTR looks like a good company, pps lower now, I added today. Holding SCHB long term
Sold HIMX looking to rebuy at a lower price :-)
HIMX
The Night Stalker The Night Stalker 4 minutes ago
ready
XBOTF
walker_429 walker_429 4 minutes ago
Reply to somebody else. It's no secret that you were fired because and I quote " One of the dumbest people we have ever come across, even after spending an hour explaining it". Sad, let it go. Move on.
BIEL
zeusgodmd zeusgodmd 4 minutes ago
Good luck I will clean them up I wish I wasn't limited to 10 k and 5k buys
RNAZ
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago


Finally!  Nice $MONI.  Here are the case studies. I su
MONI
Shallup Shallup 5 minutes ago
Just wait next week... or the next week after... or the next week after next week or... the many next weeks to come!
PHIL
WorkinGreen WorkinGreen 5 minutes ago
Lot of interest here lately on a dead ticker with shares that are irrelevant PH. Especially from non shareholders. What do you think that is about?

Almost as if the posts are coordinated in some way. I know, I know. I am a conspiracy theorist.
cottonmather cottonmather 7 minutes ago
WARNING. If I were you I'd sell all stocks and buy commodities. Bonds are situated where they could seriously destroy most equities.
vein vein 7 minutes ago
Thanks DOA 
LWLG
Hercules1 Hercules1 8 minutes ago
market shed over 1100 points today.

so expect a furious bounce tomorrow.

and so will this stock tomorrow.

NUKK
Yo-Yo Yo-Yo 8 minutes ago
I took some 6's , maybe just maybe 9-10 tomorrow 
varmit varmit 9 minutes ago
Nsav is looking like it did before crypto 
A few vacation rentals and some tiger hemp beer 
.0001 coming back soon??????
What a joke 
NSAV
Lime Time Lime Time 9 minutes ago
$555,000+ in dollars traded today.

Not too bad as we get past end of year selling tax losses into 2025. Open the pipelines and let the money flow. That's when we'll see some bigtime OTC stocks movin
HMBL
europa7 europa7 9 minutes ago
Dell...EQTY Lab...

https://vcomp.eqtylab.io/appliance

The First AI Governance Appliance EQ760 Series I
"...EQTY's Governance Appliance EQ760 Series I enables enterprises to bring the power of
HBARUSD
cottonmather cottonmather 10 minutes ago
WARNING. If I were you I'd sell all stocks and buy commodities. Bonds are situated where they could seriously destroy most equities.
NCLH
Donotunderstand Donotunderstand 10 minutes ago
yes
and thus as you point out - the BOOK VALUE which follows the land value in the BS would be insanely off

if what I said was otherwise I apologize for poor writing

BV often is way off REAL VALUE when the company owns and has depreciated a ton of property
FNMA
vlispxpert vlispxpert 10 minutes ago
Sheesh, for .05's, I'll take some of that....I like lotto trades, it's like playing in poker tournament, you know your max loss before you sit down...and at .05's that's just chump change ;)
BullNBear52 BullNBear52 11 minutes ago
Look on the bright side, the exchange rate goes away, you can keep your flag as a state flag and we'll deport all the French speaking people in Quebec back to France.

For me lobsters will be cheaper along with lumber and maple syrup.
Jim Beem Jim Beem 11 minutes ago
digital crypto gift cards and fitness... what a great multi company 😂 😂 😂 😂 😂 😂 asii to the moooooooooooooon 🚀
ASII
varmit varmit 11 minutes ago
That .016 print was just a teaser of whats to come 

Flash from .002 to .016 
INQR
StockHobit StockHobit 12 minutes ago
Like relentless denial maybe.  
IBGR
ScottishTexan ScottishTexan 12 minutes ago
Yeah he is so mean. Must be mad at having no shares and can't buy.
RNVA
trunkmonk trunkmonk 12 minutes ago
and will be gone SOON.
XRPUSD

Your Recent History

Delayed Upgrade Clock