0.0607
-0.0063 (-9.4%)
-0.0063 (-9.4%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zelira Therapeutics Ltd (QB) | ZLDAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0063 | -9.4% | 0.0607 | 16:26:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.057 | 0.0666 | 0.0607 | 0.067 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.05 | 0.08 | 0.03 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 197,206 | $ 0.060073 | $ 11,847 | - | 0.0179 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:25 | 100 | $ 0.0607 | USD |
Zelira Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZLDAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0748 | 0.0751 | 0.057 | 0.0678505 | 161,027 | -0.0141 | -18.85% |
| 1 Month | 0.077 | 0.08 | 0.0497 | 0.0680162 | 209,323 | -0.0163 | -21.17% |
| 3 Months | 0.058 | 0.09 | 0.0497 | 0.0701261 | 144,921 | 0.0027 | 4.66% |
| 6 Months | 0.049 | 0.09 | 0.038 | 0.0618773 | 127,393 | 0.0117 | 23.88% |
| 1 Year | 0.034 | 0.09 | 0.0179 | 0.0461959 | 154,622 | 0.0267 | 78.53% |
| 3 Years | 0.11 | 0.1212 | 0.0179 | 0.051225 | 120,102 | -0.0493 | -44.82% |
| 5 Years | 0.04 | 0.151 | 0.0179 | 0.064996 | 132,407 | 0.0207 | 51.75% |
