Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zealand Pharma AS (PK) | ZLDPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.63 | 1.85% | 89.286 | 16:05:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.31 | 89.286 | 90.31 | 89.286 | 87.66 |
ZLDPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.21 | 91.65 | 86.165 | 87.29 | 729 | 2.08 | 2.38% |
| 1 Month | 93.40 | 94.19 | 80.86 | 87.24 | 1,390 | -4.11 | -4.40% |
| 3 Months | 68.80 | 111.44 | 67.578 | 96.38 | 3,277 | 20.49 | 29.78% |
| 6 Months | 42.80 | 111.44 | 40.40 | 87.49 | 2,197 | 46.49 | 108.61% |
| 1 Year | 33.16 | 111.44 | 32.415 | 82.98 | 1,688 | 56.13 | 169.26% |
| 3 Years | 31.70 | 111.44 | 11.14 | 72.59 | 1,341 | 57.59 | 181.66% |
| 5 Years | 20.27 | 111.44 | 11.14 | 58.51 | 1,555 | 69.02 | 340.48% |
ZLDPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 89.286 | 1.63 | 1.85% | 90.31 | 90.31 | 89.286 | 297 |
| May 01 2024 | 87.66 | -3.99 | -4.35% | 91.20 | 91.20 | 87.66 | 1,307 |
| Apr 30 2024 | 91.65 | 5.40 | 6.26% | 90.95 | 91.65 | 90.95 | 347 |
| Apr 29 2024 | 86.25 | -0.52 | -0.60% | 88.125 | 88.125 | 86.25 | 706 |
| Apr 26 2024 | 86.77 | 0.60 | 0.70% | 86.77 | 86.77 | 86.77 | 290 |
| Apr 25 2024 | 86.165 | -1.07 | -1.22% | 87.21 | 87.26 | 86.165 | 996 |
| Apr 24 2024 | 87.23 | 1.15 | 1.34% | 88.12 | 88.12 | 87.23 | 327 |
| Apr 23 2024 | 86.08 | 5.22 | 6.46% | 85.82 | 86.08 | 85.82 | 1,191 |
| Apr 22 2024 | 80.86 | -3.22 | -3.83% | 82.35 | 82.392 | 80.86 | 2,066 |
| Apr 19 2024 | 84.08 | -2.67 | -3.08% | 84.08 | 84.08 | 84.08 | 1,226 |
| Apr 18 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
| Apr 17 2024 | 86.75 | 0.75 | 0.87% | 86.10 | 86.75 | 86.10 | 1,915 |
| Apr 16 2024 | 86.00 | 1.81 | 2.15% | 86.00 | 86.00 | 86.00 | 243 |
| Apr 15 2024 | 84.19 | 1.19 | 1.43% | 84.58 | 84.81 | 83.91 | 2,025 |
| Apr 12 2024 | 83.00 | -2.09 | -2.46% | 85.25 | 85.25 | 82.94 | 2,577 |
| Apr 11 2024 | 85.09 | -3.17 | -3.59% | 85.25 | 85.25 | 85.00 | 1,607 |
| Apr 10 2024 | 88.26 | -2.54 | -2.80% | 90.00 | 90.00 | 88.26 | 1,432 |
| Apr 09 2024 | 90.80 | -3.39 | -3.60% | 92.54 | 92.54 | 90.15 | 2,186 |
| Apr 08 2024 | 94.19 | 1.91 | 2.06% | 94.15 | 94.19 | 94.15 | 1,242 |
| Apr 05 2024 | 92.285 | 0.48 | 0.53% | 91.50 | 92.285 | 90.5714 | 1,515 |
| Apr 04 2024 | 91.80 | -3.20 | -3.37% | 93.40 | 93.89 | 91.52 | 3,203 |
| Apr 03 2024 | 95.00 | 0.51 | 0.54% | 94.9427 | 95.91 | 94.24 | 1,280 |
