Yield10 Bioscience Inc (QB) (YTEN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 21.9512195122 | 0.41 | 0.6589 | 0.35 | 7131 | 0.54660283 | CS |
4 | -0.2885 | -36.5884590996 | 0.7885 | 0.9909 | 0.35 | 4154 | 0.56700894 | CS |
12 | -0.6 | -54.5454545455 | 1.1 | 1.42 | 0.35 | 4462 | 0.80995083 | CS |
26 | -1.6 | -76.1904761905 | 2.1 | 2.4 | 0.35 | 4471 | 1.26027793 | CS |
52 | -2.34 | -82.3943661972 | 2.84 | 3.5 | 0.35 | 5662 | 1.5053859 | CS |
156 | -2.34 | -82.3943661972 | 2.84 | 3.5 | 0.35 | 5662 | 1.5053859 | CS |
260 | -2.34 | -82.3943661972 | 2.84 | 3.5 | 0.35 | 5662 | 1.5053859 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.