ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Yangzijiang Financial Holding Ltd (PK)

Yangzijiang Financial Holding Ltd (PK) (YNGFF)

0.30075
0.04695
(18.50%)
Closed January 12 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.30075
Bid
0.2348
Ask
0.3746
Volume
7,000
0.30075 Day's Range 0.30075
0.05 52 Week Range 0.335
Previous Close
0.2538
Open
0.30075
Last Trade
7000
@
0.30075
Last Trade Time
Average Volume (3m)
3,200
Financial Volume
$ 2,105
VWAP
0.30075

YNGFF Latest News

Veris Gold Corp. Achieves Monthly Record Ounce Production at Jerritt Canyon in October 2014

Veris Gold Corp. Achieves Monthly Record Ounce Production at Jerritt Canyon in October 2014 PR Newswire VANCOUVER, Nov. 7, 2014 VANCOUVER, Nov. 7, 2014 /PRNewswire/ - Veris Gold Corp...

Veris Gold Corp. Obtains Extension of CCAA Stay Period

Veris Gold Corp. Obtains Extension of CCAA Stay Period PR Newswire VANCOUVER, Oct 10, 2014 VANCOUVER, Oct 10, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the...

Veris Gold Corp. Works With Yukon Energy, Mines and Resources at Ketza River Property

Veris Gold Corp. Works With Yukon Energy, Mines and Resources at Ketza River Property PR Newswire VANCOUVER, Oct. 3, 2014 VANCOUVER, Oct. 3, 2014 /PRNewswire/ - Veris Gold Corp...

Veris Gold Corp. Obtains Extension of CCAA Stay Period and Other Relief

Veris Gold Corp. Obtains Extension of CCAA Stay Period and Other Relief PR Newswire VANCOUVER, Sept. 12, 2014 VANCOUVER, Sept. 12, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the...

Veris Gold Corp. Elects Six-Member Board

Veris Gold Corp. Elects Six-Member Board PR Newswire VANCOUVER, Sept. 9, 2014 VANCOUVER, Sept. 9, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the "Company") is pleased to...

Veris Gold Corp. Announces Toll Milling Agreement

Veris Gold Corp. Announces Toll Milling Agreement PR Newswire VANCOUVER, Aug. 21, 2014 VANCOUVER, Aug. 21, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the "Company"...

Veris Gold Corp. Reports Second Quarter Results for 2014

Veris Gold Corp. Reports Second Quarter Results for 2014 PR Newswire VANCOUVER, Aug. 15, 2014 VANCOUVER, Aug. 15, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the...

Veris Gold Corp. Receives Top Safety Awards

Veris Gold Corp. Receives Top Safety Awards PR Newswire VANCOUVER, Aug. 14, 2014 VANCOUVER, Aug. 14, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the "Company") (OTCQB:...

Veris Gold Corp. Obtains Extension of CCAA Stay Period

Veris Gold Corp. Obtains Extension of CCAA Stay Period PR Newswire VANCOUVER, Aug. 1, 2014 VANCOUVER, Aug. 1, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the "Company"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.30075000CS
4-0.03425-10.2238805970.3350.3350.253840000.30455CS
120.0439517.11448598130.25680.3350.253832000.28493125CS
260.0607525.31250.240.3350.223718040.28162304CS
520.15075100.50.150.3350.0547410.25554148CS
1560.290852937.878787880.00990.3350.009928490.24894589CS
2600.300653006500.000120.0001501640.07981002CS

YNGFF - Frequently Asked Questions (FAQ)

What is the current Yangzijiang Financial (PK) share price?
The current share price of Yangzijiang Financial (PK) is $ 0.30075
What is the 1 year trading range for Yangzijiang Financial (PK) share price?
Yangzijiang Financial (PK) has traded in the range of $ 0.05 to $ 0.335 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRGPCalissio Resources Group Inc (CE)
$ 0.0004
(39,900.00%)
20k
NEOMNeoMedia Technologies Inc (CE)
$ 0.0001
(9,900.00%)
534.97k
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
1.25M
RRGIReality Racing Inc (CE)
$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
$ 0.00025
(-16.67%)
129.87M

Discussion

View Full Feed
Rabin H Rabin H 3 minutes ago
Patents are garbage.. Foote is scammer.. Humbl is a scam.... happy? Now FO!
HMBL
DesertDrifter DesertDrifter 4 minutes ago
As rational people realize, extreme fire behavior has many moving parts, but politics aren't really a leg on the stool.   Musk knows there are a certain contingent that will believe anything they are told as long it involves Dem culpability for imaginary wrongs with zero fault for anything trumpian.
Just the facts maam Just the facts maam 4 minutes ago
Thanks Silvr.
ANIP
Just the facts maam Just the facts maam 5 minutes ago
Thanks Silvr, hard to say how it will play out. There are reasons to settle out for both, but good reasons not to settle.

I would not be surprised if CGON screwed up in some of their out-licensing deals and lowered their royalty rate to the point where all the royalty money they rec
ANIP CGON
gitreal gitreal 5 minutes ago
There are a ton of great mines to use but when it comes to gold Mills, there’s almost zero out there

Perhaps you should reconcile with the fact it is the 21st Century, not 1860. There are not a "ton of great mines" with the grade and tonnage that any serious is interested in them. T
MGX
BeachBum BeachBum 5 minutes ago
Karma doing its thing I hope. He deserves every bit of it.
BRAV
Boat Shoes From Yahoo Boat Shoes From Yahoo 6 minutes ago
Is Ackman DJT messenger on Thursday on what's ahead for FNMA? This way when Ackman cashes in on BILLIONS, at least the public/shareholders were warned before hand?

I wonder what the opening statement will be?

Good luck to all! 
DJT
Seminole Red Seminole Red 7 minutes ago
lolol
NASDAQ2020 NASDAQ2020 7 minutes ago
Keep your ELTP to your self.
I call mine my retirement account.
ELTP
Lucky_Luciano Lucky_Luciano 7 minutes ago
Links

Well, for some reason the links I posted aren't working the way I want them to. I can't seem to pop out one of their videos with its own link as I used to be able to do. But if you right-click translate to english and then filter out the LATEST videos, you should see the two N
YBCN
RichieBoy RichieBoy 8 minutes ago
What are the chances Affluence Corporation is going to take their company private. Please give a percentage assigned to that chance.

I'd say the chances of Affluence Corporation taking their company private are relatively low, around 20%. Here's why:

- The company has b
AFFU
marcis marcis 8 minutes ago
Notice these bashers don’t like engaging with me LOL

They know I’m correct calling their chet out
RDAR
12yearplan 12yearplan 8 minutes ago
Jordan Peterson is another Canadian touchstone for Musk. In addition to sharing Peterson’s interview with Poilievre and occasionally exchanging tweets, Musk appeared on Peterson’s show last year – during which the tech mogul claimed that his trans child was “dead” and “killed by the woke mind virus”
AJH92 AJH92 8 minutes ago
Share Structure - Updated January 10, 2025

No change - no dilution for 247 days
SFLM
jimr1717 jimr1717 10 minutes ago
Absolutely not. I think that all of those people that received the gifted shares long ago should be able to dump them.
It’s about time they take them off restriction and allow them to dump them all the way to the trips where this no company self enrichment scam belongs.
Knowing how th
ATMH
marcis marcis 11 minutes ago
Dude your numbers are all skewed

Why? Agenda?
RDAR
RMS555 RMS555 12 minutes ago
it will very soon..... you deserve to miss the run (big time)!
NNRX
rodeoup rodeoup 13 minutes ago
For anyone that’s new or investors that just don’t understand the complexity of what Jared is building. There are a ton of great mines to use but when it comes to gold Mills, there’s almost zero out there and that’s why the Bishop Mill is such an important centerpiece to what Jared is building and I
NBRI
AJH92 AJH92 14 minutes ago
Share Structure - Updated January 10, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Rest
INCC
AZCowboy AZCowboy 14 minutes ago
~ XOOM', ... LOL, ... "Let "It" Go" ... LOL ... No One is Enjoying watching This ?, More Than ol' cactus Is ! ! ! ... simply more PROOF of the lack of reading skill, understanding, and misunderstanding of the simplest thing' ... LOL ~

... no one cares bout' 36,866 trash' ... It's fund
COOP
Penny2Dime Penny2Dime 15 minutes ago
Anybody here?!
BRGC
jcromeenes jcromeenes 15 minutes ago
Lots going on this week. Hoping it all swings our way after all these years. I'm getting old.
FNMA
Bubae Bubae 16 minutes ago
I guess the 2024 first half numbers over the highly promoted numbers for 2023 was lost on you. Their year over year revenue for the first half of 2024 was down 71%. Net profit down 434% with a negative EBITA. Mexedia stock has plummeted 75% in the past year on the Paris exchange....having 4 years of
RDAR
Saving Grace Saving Grace 16 minutes ago
$NRDE NU Ride Inc. Ready to Explode PPS. It's imminent. NDA's coming off soon, while Directors heavily loading.

NRDE NU Ride Inc. will shock the world.

https://cc.tvbs.com.tw/2017program/cars/images/uploads/2022/10/11110642/221011_ModelC%E9%87%8F%E7%94%A2%E7%89%88%E9%A0
NRDE