Yangzijiang Financial Holding Ltd (PK) (YNGFF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.30075 | 0 | 0 | 0 | CS |
| 4 | -0.03425 | -10.223880597 | 0.335 | 0.335 | 0.2538 | 4000 | 0.30455 | CS |
| 12 | 0.04395 | 17.1144859813 | 0.2568 | 0.335 | 0.2538 | 3200 | 0.28493125 | CS |
| 26 | 0.06075 | 25.3125 | 0.24 | 0.335 | 0.2237 | 1804 | 0.28162304 | CS |
| 52 | 0.15075 | 100.5 | 0.15 | 0.335 | 0.05 | 4741 | 0.25554148 | CS |
| 156 | 0.29085 | 2937.87878788 | 0.0099 | 0.335 | 0.0099 | 2849 | 0.24894589 | CS |
| 260 | 0.30065 | 300650 | 0.0001 | 2 | 0.0001 | 50164 | 0.07981002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.30075 | 0.04695 | 18.50 | 0.30075 | 0.30075 | 0.30075 | 7000 |
| 1736374800 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1736288400 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1736202000 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735942800 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735856400 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735683600 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735597200 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735338000 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735251600 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735078800 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1734992400 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1734733200 | 0.2538 | -0.0812 | -24.24 | 0.2917 | 0.2917 | 0.2538 | 3000 |
| 1734647340 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1734560940 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1734474540 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1734388140 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1734128940 | 0.335 | 0.0761 | 29.39 | 0.335 | 0.335 | 0.335 | 5000 |
| 1734042000 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 0 |
| 1733955600 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 0 |
| 1733869200 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 0 |
| 1733782800 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 0 |
| 1733523600 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 0 |
| 1733437200 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 0 |
| 1733350800 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 0 |
| 1733264400 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 0 |
| 1733178000 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 0 |
| 1732918800 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 0 |
| 1732746000 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 0 |
| 1732659600 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 0 |
| 1732573200 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 0 |
| 1732314000 | 0.2589 | -0.0111 | -4.11 | 0.2589 | 0.2589 | 0.2589 | 1000 |
| 1732228140 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732141740 | 0.27 | 0.0132001 | 5.14 | 0.27 | 0.27 | 0.27 | 5000 |
| 1732055340 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731968940 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731709740 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731623340 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731536940 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731450540 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731364140 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731104940 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731018540 | 0.2567999 | -0.0432 | -14.40 | 0.2567999 | 0.2567999 | 0.2567999 | 2000 |
| 1730903400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730817000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730730600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730471400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730385000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730298600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730212200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730125800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729866600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729780200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729693800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729607400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729521000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729261800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729175400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729089000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729002600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728916200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
